سعر السهم
55.51
التغيير اليومي
-2.94%
سنويا
-50.19%

السعر يوم عام
Biglari 124.00 0.51 0.41% -21.98%
BJ's Restaurants 22.13 -1.20 -5.12% -54.07%
Bloomin' Brands 16.67 -0.76 -4.33% -37.61%
Cheesecake Factory 27.15 -0.83 -2.97% -49.89%
Cracker Barrel Old Country Store 83.24 -2.40 -2.80% -43.93%
Chuy's 19.29 -0.42 -2.12% -48.22%
Chipotle Mexican Grill 1,286.45 -2.42 -0.19% -17.02%
Denny's 8.88 -0.02 -0.17% -46.18%
DineEquity 64.10 -1.91 -2.89% -28.18%
Dominos Pizza 389.37 -1.34 -0.34% -16.53%
Darden Restaurants 114.07 -1.03 -0.89% -21.86%
Brinker International 21.91 -0.85 -3.73% -64.58%
Fiesta Restaurant 7.19 -0.14 -1.84% -46.50%
Jack In The Box 55.51 -1.68 -2.94% -50.19%
El Pollo Loco 9.71 -0.05 -0.51% -46.91%
McDonalds 247.00 4.17 1.72% 6.93%
Nathans Famous 58.73 -0.25 -0.42% -17.65%
Noodles & Co 4.65 -0.17 -3.53% -62.74%
Potbelly 5.26 -0.26 -4.71% -33.42%
Papa John's International 84.08 0.03 0.04% -19.49%
Red Robin Gourmet Burgers 7.84 -0.46 -5.49% -76.34%
Ruths Hospitality 16.41 -0.78 -4.54% -28.75%
Starbucks 76.40 0.07 0.09% -31.67%
Sysco 85.76 0.71 0.83% 10.30%
Carrols Restaurant 2.04 -0.04 -1.69% -66.14%
Texas Roadhouse 73.36 -1.56 -2.08% -23.74%
Wendy's 18.78 0.06 0.32% -19.81%
Yum Brands 113.47 -0.01 -0.01% -1.36%

السعر يوم عام
USND 11127 -54.36 -0.49% -23.28%
US2000 1710 -29.16 -1.68% -26.01%
US400 2281 -28.07 -1.22% -15.39%