JACK

101.16

التغيير اليومي:

6.75%

سنويا:

23.13%

السعر يوم عام
Biglari 126.01 10.23 8.80% 9.14%
BJ's Restaurants 55.11 1.79 3.36% 51.78%
Bloomin' Brands 26.51 0.97 3.80% 23.30%
Cheesecake Factory 55.56 1.77 3.28% 43.11%
Cracker Barrel Old Country Store 157.98 5.98 3.93% -1.22%
Chuy's 43.95 1.66 3.93% 87.50%
Chipotle Mexican Grill 1,449.15 32.91 2.32% 69.29%
Denny's 18.24 0.79 4.53% -3.70%
DineEquity 82.20 3.45 4.38% -7.17%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 365.67 -1.07 -0.29% -0.81%
Darden Restaurants 139.00 4.69 3.49% 24.38%
Brinker International 72.91 2.06 2.91% 89.82%
Fiesta Restaurant 16.18 0.49 3.12% 62.29%
Jack In The Box 101.16 6.40 6.75% 23.13%
El Pollo Loco 19.09 0.68 3.69% 39.24%
Lubys 3.21 0.01 0.31% 30.95%
McDonalds 213.43 2.11 1.00% 0.62%
Nathans Famous 62.62 1.75 2.88% 2.02%
Noodles & Co 9.57 0.13 1.38% 16.57%
Potbelly 5.19 0.29 5.92% -4.42%
Papa John's International 102.64 0.74 0.73% 52.40%
Red Robin Gourmet Burgers 30.82 1.17 3.95% -1.53%
Ruths Hospitality 23.70 1.28 5.71% 19.16%
Starbucks 104.24 2.87 2.83% 26.83%
Sysco 81.04 1.91 2.41% 9.44%
Carrols Restaurant 6.34 0.20 3.26% 28.60%
Texas Roadhouse 95.03 4.76 5.27% 43.66%
Wendy's 20.44 0.23 1.11% -11.00%
Yum Brands 104.74 0.09 0.09% 6.93%

السعر يوم عام
NASDAQ 13577 112.10 0.83% 51.44%
Russell 2000 2284 51.85 2.32% 45.33%
S&P MidCap 400 2577 47.64 1.88% 32.06%