JACK

93.27

التغيير اليومي:

2.12%

سنويا:

16.49%

السعر يوم عام
Biglari 111.50 1.98 1.77% 1.80%
BJ's Restaurants 33.93 0.90 2.72% -17.20%
Bloomin' Brands 17.83 0.33 1.89% -25.08%
Cheesecake Factory 37.66 1.37 3.66% -14.29%
Cracker Barrel Old Country Store 142.10 2.52 1.81% -9.80%
Chuy's 24.16 0.39 1.65% -15.88%
Chipotle Mexican Grill 1,321.06 31.63 2.45% 62.34%
Denny's 12.03 0.49 4.21% -40.00%
DineEquity 61.55 1.39 2.21% -25.65%
Dunkin Brands 106.31 -0.04 -0.04% 39.11%
Dominos Pizza 391.75 -0.82 -0.21% 33.23%
Darden Restaurants 110.51 2.53 2.34% -7.38%
Brinker International 51.28 1.17 2.33% 11.84%
Fiesta Restaurant 12.03 0.54 4.60% 21.76%
Jack In The Box 93.27 1.95 2.12% 16.49%
El Pollo Loco 15.82 0.15 0.96% -2.53%
Lubys 2.97 -0.07 -2.30% 41.43%
McDonalds 216.00 -1.44 -0.66% 10.67%
Nathans Famous 57.25 0.45 0.79% -22.12%
Noodles & Co 7.69 -0.18 -2.26% 24.03%
Potbelly 4.70 -0.02 -0.42% -1.67%
Papa John's International 81.28 0.85 1.06% 29.40%
Red Robin Gourmet Burgers 20.64 0.53 2.64% -24.42%
Ruths Hospitality 16.36 0.81 5.20% -30.03%
Starbucks 98.82 0.80 0.82% 16.85%
Sysco 73.31 2.17 3.04% -9.29%
Carrols Restaurant 6.31 -0.38 -5.59% -19.52%
Texas Roadhouse 76.63 1.01 1.33% 30.75%
Wendy's 22.10 0.13 0.59% 0.50%
Yum Brands 105.98 0.52 0.49% 5.39%

السعر يوم عام
NASDAQ 12350 165.76 1.36% 44.15%
Russell 2000 1836 16.32 0.90% 14.22%
S&P MidCap 400 2194 26.14 1.21% 9.96%