CAKE

57.31

التغيير اليومي:

-6.51%

سنويا:

213.68%

السعر يوم عام
Arcos Dorados 6.10 -0.42 -6.44% 83.73%
Biglari 148.05 -8.99 -5.72% 180.72%
BJ's Restaurants 52.44 -3.48 -6.22% 206.13%
Bloomin' Brands 27.36 -2.09 -7.10% 198.36%
Cheesecake Factory 57.31 -3.99 -6.51% 213.68%
Cracker Barrel Old Country Store 148.50 -7.39 -4.74% 76.16%
The Chefs' Warehouse 29.59 -0.89 -2.92% 138.44%
Chuy's 40.32 -3.50 -7.99% 203.84%
Chipotle Mexican Grill 1,342.02 -51.23 -3.68% 48.69%
Denny's 16.16 -0.96 -5.61% 84.26%
DineEquity 90.06 -4.68 -4.94% 164.03%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 425.44 3.10 0.73% 10.59%
Darden Restaurants 131.88 -5.54 -4.03% 100.18%
Brinker International 59.35 -4.25 -6.68% 213.86%
Fiesta Restaurant 13.27 -0.22 -1.63% 96.01%
Jack In The Box 117.00 -5.32 -4.35% 83.64%
CarMax 118.07 -5.35 -4.33% 59.66%
El Pollo Loco 17.10 -0.45 -2.56% 36.47%
Lubys 3.69 -0.05 -1.34% 419.72%
McDonalds 227.94 -5.92 -2.53% 31.89%
Noodles & Co 10.69 -0.55 -4.89% 128.42%
Potbelly 6.87 -0.54 -7.29% 205.33%
Papa John's International 95.36 -1.65 -1.70% 17.66%
Red Robin Gourmet Burgers 31.48 -2.74 -8.01% 164.54%
Ruths Hospitality 23.13 -2.48 -9.68% 204.74%
Starbucks 109.79 -3.76 -3.31% 49.13%
Sysco 81.72 -2.26 -2.69% 75.03%
Carrols Restaurant 5.56 -0.26 -4.47% 49.06%
Texas Roadhouse 95.29 -4.75 -4.75% 116.52%
Under Armour Inc 23.04 -0.15 -0.65% 166.98%
Wendy's 22.48 -0.32 -1.40% 13.08%
Yum Brands 117.15 -2.00 -1.68% 45.64%

السعر يوم عام
NASDAQ 13031 -357.75 -2.67% 47.03%
US400 2628 -84.05 -3.10% 69.53%
US2000 2135 -71.85 -3.26% 73.13%