Cheesecake Factory - سعر السهم

سعر السهم
55.65
التغيير اليومي
3.07 5.84%
شهريا
8.97%
سنويا
46.80%
Q2 التوقعات
51.88

السعر Chg يوم عام تاريخ
Arcos Dorados 7.56 0.20 2.72% -22.70% 2025-05-27
Bloomin' Brands 7.96 0.42 5.57% -62.13% 2025-05-27
Cheesecake Factory 55.65 3.07 5.84% 46.80% 2025-05-27
Cracker Barrel Old Country Store 58.66 1.97 3.48% 25.88% 2025-05-27
The Chefs' Warehouse 63.78 1.65 2.66% 62.41% 2025-05-27
Chipotle Mexican Grill 51.35 0.68 1.33% -18.47% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.58 9.36 4.58% 43.98% 2025-05-27
Brinker International 166.33 11.80 7.64% 150.80% 2025-05-27
Jack In The Box 20.74 0.45 2.22% -61.49% 2025-05-27
CarMax 63.30 0.98 1.56% -9.29% 2025-05-27
McDonalds 315.21 0.29 0.09% 24.52% 2025-05-27
Norwegian Cruise Line 18.10 0.75 4.29% 13.13% 2025-05-27
Papa John's International 43.85 1.60 3.79% -7.06% 2025-05-27
Restaurant Brands New Zealand 3.10 -0.12 -3.73% -8.82% 2025-05-27
Starbucks 87.01 2.51 2.97% 12.34% 2025-05-27
Sysco 72.25 0.73 1.01% -0.91% 2025-05-27
Texas Roadhouse 197.33 7.34 3.86% 14.65% 2025-05-27
Under Armour 6.78 0.09 1.27% 1.88% 2025-05-27
Wendy's 11.33 -0.12 -1.01% -34.35% 2025-05-27
Yum Brands 144.00 -1.49 -1.02% 4.48% 2025-05-27

السعر يوم عام تاريخ
USND 19188 450.39 2.40% 12.74% 2025-05-27
US400 3038 60.67 2.04% 2.73% 2025-05-27
US2000 2087 47.30 2.32% 0.98% 2025-05-27