Cheesecake Factory

CAKE

40.86

التغيير اليومي:

-0.64 -1.54%

تغيير سنوي:

-11.10%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
BJRI	BJ's Restaurants	36.39		-0.47	-1.28%	-33.46%	1.5B	2019-12-11
BLMN	Bloomin' Brands	21.87		-0.15	-0.66%	17.96%	1.83B	2019-12-11
CAKE	Cheesecake Factory	40.86		-0.64	-1.54%	-11.10%	2.45B	2019-12-11
DENN	Denny's	20.47		-0.10	-0.49%	22.57%	876M	2019-12-11
DFRG	Del Friscos Restaurant	7.98		-0.02	-0.25%	-5.00%	270M	2019-09-24
DRI	Darden Restaurants	117.63		-0.95	-0.80%	11.70%	13.9B	2019-12-11

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8644		27.90	0.32%	21.78%	2019-12-11
MID	S&P MidCap 400	2016		4.37	0.22%	13.44%	2019-12-11
RTY	Russell 2000	1633		2.05	0.13%	12.26%	2019-12-11

	فعلي	Chg	%Chg
EURUSD	1.10930	0.0001	-0.01%
GBPUSD	1.31792	0.0050	0.38%
AUDUSD	0.68515	0.0041	0.59%
NZDUSD	0.65640	0.0019	0.29%
USDJPY	108.68	0.1060	-0.10%
USDCNY	7.03273	0.0045	0.06%
USDCHF	0.98600	0.0015	0.15%
USDCAD	1.32202	0.0014	-0.10%
USDMXN	19.2064	0.0531	-0.28%
USDINR	70.7564	0.0436	-0.06%
USDBRL	4.1183	0.0284	-0.68%
USDRUB	63.5970	0.0780	0.12%
DXY	97.428	0.0153	0.02%
BTCUSD	7,182.58	33	-0.46%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,863	15	-0.05%
S&P 500	3,139	9	0.27%
NASDAQ 100	8,382	35	0.42%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,215	2	-0.03%
DAX	13,153	85	0.65%
CAC 40	5,860	16	0.27%
FTSE MIB	23,177	54	0.23%
IBEX 35	9,424	113	1.21%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,958	26	0.88%
TSX	17,004	53	0.31%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.034	0.03%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.8285	0.43	-0.73%
Brent	63.6121	0.50	-0.78%
Natural gas	2.2859	0.02	0.76%
Gasoline	1.6304	0.02	-1.05%
Heating oil	1.9356	0.02	-1.22%
Gold	1,470.42	5.55	0.38%
Silver	16.8166	0.12	0.73%
Copper	2.7835	0.04	1.50%
Soybeans	895.9505	4.27	-0.48%
Live Cattle	120.6980	0.45	0.38%
Wheat	530.1744	6.19	-1.16%
Cotton	65.87	0.06	-0.09%
Rice	12.4350	0.02	-0.12%
Lumber	392.10	0.60	-0.15%
[+]