Cheesecake Factory - سعر السهم

سعر السهم
27.71
التغيير اليومي
4.88%
سنويا
-48.04%

السعر يوم عام
Arcos Dorados 6.91 0.17 2.52% 13.09%
Biglari 124.13 1.43 1.17% -21.42%
BJ's Restaurants 22.09 0.41 1.89% -53.99%
Bloomin' Brands 17.07 0.45 2.71% -37.27%
Cheesecake Factory 27.71 1.29 4.88% -48.04%
Cracker Barrel Old Country Store 84.82 1.33 1.59% -43.26%
The Chefs' Warehouse 38.96 0.07 0.18% 25.39%
Chuy's 20.71 0.79 3.97% -44.01%
Chipotle Mexican Grill 1,306.80 -0.46 -0.04% -16.57%
Denny's 9.07 0.39 4.49% -44.18%
DineEquity 67.49 2.41 3.70% -23.76%
Dominos Pizza 403.61 13.90 3.57% -14.89%
Darden Restaurants 114.35 1.23 1.09% -22.80%
Brinker International 22.58 0.55 2.50% -62.90%
Fiesta Restaurant 7.12 -0.02 -0.28% -49.86%
Jack In The Box 57.83 1.77 3.16% -48.02%
CarMax 92.67 2.19 2.42% -30.75%
El Pollo Loco 9.91 0.07 0.71% -46.61%
McDonalds 252.96 6.08 2.46% 8.27%
Noodles & Co 4.66 -0.04 -0.85% -63.16%
Potbelly 5.48 -0.17 -3.01% -30.63%
Papa John's International 86.60 3.08 3.69% -17.74%
Red Robin Gourmet Burgers 8.14 0.11 1.37% -75.52%
Ruths Hospitality 16.62 0.36 2.21% -28.02%
Starbucks 79.26 2.87 3.76% -31.06%
Sysco 86.32 1.61 1.90% 12.70%
Carrols Restaurant 2.10 0.08 3.96% -65.52%
Texas Roadhouse 75.29 2.09 2.86% -21.45%
Under Armour Inc 8.50 0.17 2.04% -60.00%
Wendy's 19.36 0.48 2.54% -16.44%
Yum Brands 116.71 3.20 2.82% -0.21%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%
US2000 1728 19.77 1.16% -25.07%