Cheesecake Factory - سعر السهم

CAKE

44.99

التغيير اليومي:

-0.12%

سنويا:

53.43%

السعر يوم عام
Arcos Dorados 5.35 -0.12 -2.19% 29.38%
Biglari 157.00 -2.12 -1.33% 58.55%
BJ's Restaurants 40.50 0.83 2.09% 20.79%
Bloomin' Brands 25.41 0.05 0.20% 68.39%
Cheesecake Factory 44.99 -0.06 -0.12% 53.43%
Cracker Barrel Old Country Store 138.55 2.14 1.57% 17.14%
The Chefs' Warehouse 30.25 1.41 4.89% 78.05%
Chuy's 30.99 0.48 1.57% 52.74%
Chipotle Mexican Grill 1,910.39 -7.49 -0.39% 57.17%
Denny's 15.80 -0.27 -1.68% 50.76%
DineEquity 80.86 -0.15 -0.19% 44.16%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 504.19 -7.02 -1.37% 26.81%
Darden Restaurants 149.43 -0.88 -0.58% 66.08%
Brinker International 49.98 0.19 0.38% 8.42%
Fiesta Restaurant 11.16 -0.34 -2.96% 13.53%
Jack In The Box 100.35 0.73 0.73% 24.49%
CarMax 140.29 0.60 0.43% 36.11%
El Pollo Loco 17.39 0.25 1.46% 10.91%
Lubys 3.88 -0.27 -6.51% 49.81%
McDonalds 242.53 -0.68 -0.28% 10.11%
Noodles & Co 11.76 -0.67 -5.39% 56.38%
Potbelly 6.98 0.15 2.12% 63.08%
Papa John's International 128.11 -2.34 -1.79% 55.57%
Red Robin Gourmet Burgers 21.90 -0.47 -2.10% 52.93%
Ruths Hospitality 19.50 -0.81 -3.99% 69.57%
Starbucks 113.55 -1.13 -0.98% 33.66%
Sysco 76.16 -0.61 -0.79% 12.61%
Carrols Restaurant 3.90 0.06 1.43% -40.44%
Texas Roadhouse 90.94 -0.68 -0.74% 45.92%
Under Armour Inc 21.07 -0.31 -1.45% 76.02%
Wendy's 22.43 -0.09 -0.40% 7.04%
Yum Brands 128.01 0.07 0.05% 38.98%

السعر يوم عام
NASDAQ 15044 -137.74 -0.91% 39.38%
US400 2678 -19.24 -0.71% 43.53%
US2000 2237 3.96 0.18% 45.56%