Cheesecake Factory - سعر السهم

سعر السهم
48.84
التغيير اليومي
-0.32 -0.65%
شهريا
-6.04%
سنويا
34.51%
Q1 التوقعات
48.89


السعر Chg يوم عام تاريخ
Arcos Dorados 7.91 -0.15 -1.86% -31.40% 2025-03-10
Bloomin' Brands 9.45 0.66 7.51% -66.99% 2025-03-10
Cheesecake Factory 48.84 -0.32 -0.65% 34.51% 2025-03-10
Cracker Barrel Old Country Store 45.69 2.87 6.70% -33.24% 2025-03-10
The Chefs' Warehouse 54.19 -2.49 -4.39% 48.14% 2025-03-10
Chipotle Mexican Grill 49.79 -0.45 -0.89% -7.33% 2025-03-10
Dominos Pizza 440.17 -31.86 -6.75% -0.84% 2025-03-10
Darden Restaurants 195.59 0.53 0.27% 14.00% 2025-03-10
Brinker International 139.92 -1.45 -1.03% 191.26% 2025-03-10
Jack In The Box 38.43 0.20 0.52% -47.95% 2025-03-10
CarMax 74.00 -2.76 -3.59% -8.79% 2025-03-10
McDonalds 316.95 -4.58 -1.42% 7.51% 2025-03-10
Norwegian Cruise Line 18.75 -1.31 -6.51% -5.30% 2025-03-10
Papa John's International 48.63 0.64 1.32% -31.36% 2025-03-10
Restaurant Brands New Zealand 3.55 -0.05 -1.39% 10.94% 2025-03-10
Starbucks 101.11 -5.57 -5.22% 9.82% 2025-03-10
Sysco 76.98 0.44 0.57% -3.80% 2025-03-10
Texas Roadhouse 180.70 1.67 0.93% 21.89% 2025-03-10
Under Armour 7.25 0.17 2.40% -12.65% 2025-03-10
Wendy's 15.48 -0.05 -0.32% -16.10% 2025-03-10
Yum Brands 158.01 -4.66 -2.86% 13.22% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10