السعر Chg يوم عام تاريخ
Biglari 386.06 -3.05 -0.78% 3.50% 2026-10-27
BJ's Restaurants 57.46 -0.45 -0.78% 85.83% 2026-10-27
Bloomin' Brands 9.07 -0.07 -0.77% 20.77% 2026-10-27
Cheesecake Factory 108.47 -1.66 -1.51% 99.65% 2026-10-27
Cracker Barrel Old Country Store 68.17 -0.67 -0.97% 90.37% 2026-10-27
The Chefs' Warehouse 108.99 2.66 2.50% 85.96% 2026-10-27
Chipotle Mexican Grill 27.98 -0.43 -1.51% -30.50% 2026-10-27
DineEquity 32.01 0.12 0.38% 25.14% 2026-10-27
Darden Restaurants 213.96 0.71 0.33% 17.99% 2026-10-27
Brinker International 196.72 8.74 4.65% 58.31% 2026-10-27

السعر يوم عام تاريخ
USND 26478 308.43 1.18% 11.12% 2026-10-27
US Index 2000 2819 32.31 1.16% 12.45% 2026-10-27