السعر يوم عام
Biglari 110.06 -1.45 -1.30% -2.43%
BJ's Restaurants 35.68 -1.88 -5.01% -13.29%
Bloomin' Brands 18.15 0.23 1.26% -24.55%
Cheesecake Factory 37.43 -0.23 -0.61% -14.17%
Cracker Barrel Old Country Store 144.98 -0.42 -0.29% -5.70%
The Chefs' Warehouse 22.83 -0.32 -1.38% -35.80%
Chuy's 24.75 -0.24 -0.96% -14.12%
Chipotle Mexican Grill 1,276.68 13.86 1.10% 56.86%
Denny's 11.61 -0.12 -1.02% -40.58%
DineEquity 64.28 -2.24 -3.37% -22.44%
Dunkin Brands 106.29 0.03 0.03% 38.85%
Darden Restaurants 110.58 -2.88 -2.54% -6.64%
Brinker International 52.28 0.04 0.08% 16.70%
Fiesta Restaurant 12.07 -0.13 -1.07% 21.92%
El Pollo Loco 15.88 -0.37 -2.28% -1.49%
Lubys 3.06 -0.02 -0.65% 50.00%
McDonalds 219.34 -0.37 -0.17% 12.78%
Nathans Famous 59.96 -1.68 -2.73% -19.57%
Noodles & Co 7.88 -0.18 -2.23% 25.08%
Potbelly 4.66 0.33 7.62% -7.91%
Red Robin Gourmet Burgers 21.06 -0.50 -2.32% -22.77%
Ruths Hospitality 16.13 -0.42 -2.54% -30.98%
Starbucks 98.20 -0.10 -0.10% 14.95%
Texas Roadhouse 75.75 -1.91 -2.46% 30.83%
Wendy's 22.17 -0.17 -0.76% 3.40%
Yum Brands 106.61 -0.58 -0.54% 5.90%

السعر يوم عام
NASDAQ 12094 57.08 0.47% 38.93%
Russell 2000 1845 -8.51 -0.46% 13.57%