سعر السهم
20.93
التغيير اليومي
-0.41 -1.92%
شهريا
11.93%
سنويا
68.11%
Q1 التوقعات
20.34
السعر يوم عام تاريخ
BH Biglari 188.60 1.21 0.65% 15.28% 2024-03-27
BJRI BJ's Restaurants 35.74 2.54 7.65% 22.23% 2024-03-27
BLMN Bloomin' Brands 28.64 0.89 3.21% 15.30% 2024-03-27
CAKE Cheesecake Factory 36.37 1.79 5.18% 5.24% 2024-03-27
CBRL Cracker Barrel Old Country Store 72.57 3.68 5.34% -35.68% 2024-03-27
CCL Carnival 16.54 -0.66 -3.81% 77.22% 2024-03-28
CHUY Chuy's 33.93 1.28 3.92% -1.99% 2024-03-27
DENN Denny's 9.06 0.42 4.86% -16.65% 2024-03-27
DIN DineEquity 46.18 1.24 2.76% -30.12% 2024-03-27
EAT Brinker International 49.26 0.23 0.46% 37.28% 2024-03-28
JACK Jack In The Box 70.54 0.07 0.10% -17.18% 2024-03-28
LOCO El Pollo Loco 9.45 0.05 0.53% -8.25% 2024-03-28
MCRI Monarch 74.30 0.13 0.18% 2.82% 2024-03-28
NATH Nathans Famous 70.41 1.30 1.88% -4.19% 2024-03-27
NCLH Norwegian Cruise Line 20.93 -0.41 -1.92% 68.11% 2024-03-28
NDLS Noodles & Co 1.94 0.03 1.57% -58.28% 2024-03-28
PBPB Potbelly 12.39 -0.09 -0.72% 62.60% 2024-03-27
PENN Penn National Gaming 18.30 0.51 2.87% -34.39% 2024-03-27
PZZA Papa John's International 66.64 0.38 0.57% -12.49% 2024-03-28
RCL Royal Caribbean Cruises 138.53 -1.19 -0.85% 115.95% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.58 0.03 0.33% -44.22% 2024-03-28
TAST Carrols Restaurant 9.51 0.01 0.11% 323.61% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16401 1.34 0.01% 37.52% 2024-03-28
SPX US500 5261 12.86 0.25% 30.62% 2024-03-28