IBM - سعر السهم

سعر السهم

281.87

التغيير اليومي

-2.84 -1.00%

شهريا

-2.53%

سنويا

53.13%

Q3 التوقعات

278.21

	السعر	Chg	يوم	عام	تاريخ
4iG Nyrt	1,834.00	0	0%	130.69%	2025-07-22
Aisino	9.41	-0.04	-0.42%	21.73%	2025-07-21
Yonyou Soft	13.92	-0.32	-2.25%	47.93%	2025-07-22
Fujitsu	3,219.00	-15.00	-0.46%	21.66%	2025-07-22
Beijing Kingsoft Office Software	288.20	-1.17	-0.40%	43.24%	2025-07-22
Apple	214.60	2.26	1.06%	-4.57%	2025-07-22
Accenture	286.98	4.54	1.61%	-13.08%	2025-07-22
Adobe Systems	373.04	5.36	1.46%	-31.68%	2025-07-22
ADP	303.06	2.18	0.72%	22.13%	2025-07-22
Allied Electronics Corporation	2,116.00	-10.00	-0.47%	33.08%	2025-07-22
Applied Materials	187.45	-5.16	-2.68%	-14.60%	2025-07-22
Amazon	227.77	-1.49	-0.65%	22.30%	2025-07-22
Arista Networks	109.48	-2.13	-1.91%	26.34%	2025-07-22
Amphenol	102.34	-1.37	-1.32%	54.38%	2025-07-22
Bittium Oyj	10.58	-0.16	-1.49%	35.99%	2025-07-22
Cap Gemini	135.10	-1.40	-1.03%	-31.37%	2025-07-22
CDW	178.17	-1.42	-0.79%	-22.13%	2025-07-21
Ciena	84.56	-0.91	-1.06%	67.55%	2025-07-22
Salesforce	263.02	0.74	0.28%	3.51%	2025-07-22
CrowdStrike Holdings	471.23	-10.35	-2.15%	78.55%	2025-07-22
Cisco Systems	68.17	-0.17	-0.25%	47.08%	2025-07-22
Cognizant Technology Solutions	76.25	0.83	1.10%	3.22%	2025-07-22
DXC Technology	14.68	0.33	2.30%	-23.70%	2025-07-22
Meta	705.99	-6.76	-0.95%	44.59%	2025-07-22
FDM	203.00	-2.00	-0.98%	-50.37%	2025-07-22
First Derivatives	2,450.00	0	0%	75.00%	2025-07-21
Fortinet	106.96	1.54	1.46%	82.99%	2025-07-21
Glintt Global Intelligent Technologies	1.16	-0.01	-0.85%	134.82%	2025-07-22
HCL Tech	1,520.50	-9.90	-0.65%	-3.59%	2025-07-22
Hewlett Packard	20.54	-0.12	-0.58%	-0.53%	2025-07-22
HP	25.27	0.44	1.77%	-33.53%	2025-07-22
IBM	281.87	-2.84	-1.00%	53.13%	2025-07-22
Infosys	18.21	0.02	0.11%	-16.43%	2025-07-22
Intel	23.27	0.01	0.04%	-29.31%	2025-07-22
Jabil Circuit	221.18	-2.03	-0.91%	95.21%	2025-07-22
Ltimindtree Ltd	5,154.00	30.00	0.59%	-9.87%	2025-07-21
MARA Holdings	19.98	1.15	6.11%	-16.58%	2025-07-22
Microsoft	506.27	-3.79	-0.74%	13.92%	2025-07-22
Novabase	7.85	-0.05	-0.63%	30.83%	2025-07-22
NetApp	107.71	-0.66	-0.61%	-16.06%	2025-07-21
Nvidia	167.23	-4.25	-2.48%	36.53%	2025-07-22
Oracle	238.20	-5.34	-2.19%	66.49%	2025-07-22
Paychex	144.23	1.57	1.10%	16.61%	2025-07-22
Qualcomm	158.15	-0.82	-0.52%	-18.17%	2025-07-22
SAP	259.50	-3.95	-1.50%	31.90%	2025-07-22
SAP	307.42	1.45	0.47%	53.11%	2025-07-21
Block	78.08	5.26	7.22%	14.40%	2025-07-21
Sensata Technologies	32.13	0.75	2.39%	-17.93%	2025-07-22
Seagate Technology	149.63	0.56	0.38%	41.01%	2025-07-21
Tata Consultancy	3,159.40	1.20	0.04%	-26.31%	2025-07-22
Teradata	22.01	0.47	2.18%	-30.24%	2025-07-22
Atlassian	199.97	5.61	2.89%	14.22%	2025-07-22
TE Connectivity	179.51	0.54	0.30%	17.28%	2025-07-21
Tesla	332.79	4.30	1.31%	34.90%	2025-07-22
Twilio Inc	131.33	0.23	0.18%	126.39%	2025-07-22
Texas Instruments	215.25	0.68	0.32%	8.60%	2025-07-22
Western Digital	67.22	-1.52	-2.21%	-7.87%	2025-07-22
WithSecure Oyj	0.95	-0.01	-0.73%	-12.41%	2025-07-22
Wipro	260.35	-6.60	-2.47%	2.95%	2025-07-21
Xerox	5.20	0.13	2.56%	-56.21%	2025-07-21