IBM - سعر السهم

سعر السهم

258.66

التغيير اليومي

0.45 0.17%

شهريا

5.18%

سنويا

51.60%

Q2 التوقعات

255.19

	السعر	Chg	يوم	عام	تاريخ
4iG Nyrt	1,764.00	-8.00	-0.45%	119.13%	2025-05-23
Aisino	8.41	-0.13	-1.52%	4.34%	2025-05-23
Yonyou Soft	12.92	-0.20	-1.52%	15.05%	2025-05-23
Fujitsu	3,320.00	123.00	3.85%	42.25%	2025-05-23
Beijing Kingsoft Office Software	279.36	-2.64	-0.94%	2.52%	2025-05-23
Apple	195.54	-5.64	-2.80%	2.93%	2025-05-23
Accenture	309.92	-6.32	-2.00%	3.07%	2025-05-23
Adobe Systems	408.03	-6.24	-1.51%	-14.15%	2025-05-23
ADP	321.27	-0.34	-0.11%	29.17%	2025-05-23
Allied Electronics Corporation	2,349.00	16.00	0.69%	87.62%	2025-05-23
Applied Materials	157.72	-2.66	-1.66%	-28.53%	2025-05-23
Amazon	201.33	-1.61	-0.79%	11.39%	2025-05-23
Arista Networks	91.12	-1.40	-1.51%	20.95%	2025-05-23
Amphenol	85.55	0.33	0.39%	25.39%	2025-05-23
Bittium Oyj	6.67	-0.05	-0.74%	-4.17%	2025-05-23
Cap Gemini	146.90	-1.00	-0.68%	-31.03%	2025-05-23
CDW	183.46	1.43	0.78%	-20.81%	2025-05-22
Ciena	80.22	0.10	0.12%	62.59%	2025-05-23
Salesforce	273.10	-9.97	-3.52%	0.30%	2025-05-23
CrowdStrike Holdings	444.39	9.89	2.28%	29.80%	2025-05-22
Cisco Systems	63.22	-0.13	-0.21%	36.19%	2025-05-23
Cognizant Technology Solutions	79.91	-0.11	-0.13%	16.72%	2025-05-22
DXC Technology	14.94	-0.29	-1.88%	-4.39%	2025-05-23
Meta	627.77	-9.03	-1.42%	31.28%	2025-05-23
FDM	223.00	-11.00	-4.70%	-49.49%	2025-05-23
First Derivatives	2,450.00	25.00	1.03%	81.21%	2025-05-23
Fortinet	103.16	-0.46	-0.44%	68.05%	2025-05-23
Glintt Global Intelligent Technologies	0.81	0.08	10.20%	88.37%	2025-05-23
HCL Tech	1,648.20	15.20	0.93%	22.52%	2025-05-23
Hewlett Packard	17.44	-0.10	-0.54%	-4.44%	2025-05-23
HP	27.99	-0.51	-1.77%	-14.30%	2025-05-23
IBM	258.66	0.45	0.17%	51.60%	2025-05-23
Infosys	18.11	0.07	0.39%	4.32%	2025-05-23
Intel	20.07	-0.49	-2.38%	-34.65%	2025-05-23
Jabil Circuit	165.38	0.28	0.17%	38.28%	2025-05-23
Juniper Networks	35.99	0.03	0.07%	4.20%	2025-05-23
Ltimindtree Ltd	5,045.80	22.60	0.45%	4.26%	2025-05-23
MARA Holdings	14.73	-0.92	-5.88%	-30.55%	2025-05-23
Microsoft	451.11	-3.52	-0.77%	4.90%	2025-05-23
Novabase	9.70	0.65	7.18%	31.97%	2025-05-23
NetApp	99.77	0.17	0.17%	-12.54%	2025-05-22
Nvidia	131.47	-1.44	-1.08%	23.77%	2025-05-23
Oracle	156.25	-1.01	-0.64%	27.19%	2025-05-23
Paychex	156.19	-0.17	-0.11%	24.27%	2025-05-22
Qualcomm	145.54	-1.73	-1.17%	-30.79%	2025-05-23
SAP	260.55	-4.95	-1.86%	44.70%	2025-05-23
SAP	295.07	-5.06	-1.69%	50.92%	2025-05-23
Block	58.74	0.39	0.67%	-11.46%	2025-05-23
Sensata Technologies	25.19	-0.34	-1.33%	-39.81%	2025-05-23
Seagate Technology	108.91	4.52	4.33%	16.58%	2025-05-22
Tata Consultancy	3,514.60	37.60	1.08%	-8.70%	2025-05-23
Teradata	21.54	-0.54	-2.45%	-32.37%	2025-05-23
Atlassian	208.25	-0.92	-0.44%	19.77%	2025-05-22
TE Connectivity	157.78	-1.05	-0.66%	5.19%	2025-05-23
Tesla	339.91	-1.66	-0.49%	89.76%	2025-05-23
Twilio Inc	113.49	-2.39	-2.06%	92.19%	2025-05-23
Texas Instruments	176.40	-3.73	-2.07%	-11.39%	2025-05-23
Western Digital	49.77	0.28	0.56%	-32.86%	2025-05-22
WithSecure Oyj	0.97	0.002	0.21%	-12.27%	2025-05-23
Wipro	247.36	1.42	0.58%	6.70%	2025-05-23
Xerox	5.13	0.05	0.99%	-63.18%	2025-05-22