IBM - سعر السهم

سعر السهم

291.20

التغيير اليومي

-3.58 -1.21%

شهريا

10.34%

سنويا

64.23%

Q3 التوقعات

289.50

	السعر	Chg	يوم	عام	تاريخ
4iG Nyrt	1,832.00	-14.00	-0.76%	130.15%	2025-07-02
Aisino	9.03	-0.08	-0.88%	14.45%	2025-07-02
Yonyou Soft	12.97	-0.13	-0.99%	34.27%	2025-07-02
Fujitsu	3,397.00	-87.00	-2.50%	27.06%	2025-07-02
Beijing Kingsoft Office Software	271.50	-4.45	-1.61%	35.74%	2025-07-02
Apple	207.86	2.69	1.31%	-5.65%	2025-07-01
Accenture	302.44	3.51	1.17%	-0.41%	2025-07-01
Adobe Systems	392.15	5.27	1.36%	-30.94%	2025-07-01
ADP	310.13	1.73	0.56%	31.13%	2025-07-01
Allied Electronics Corporation	2,145.00	-62.00	-2.81%	52.13%	2025-07-02
Applied Materials	183.76	0.69	0.38%	-23.73%	2025-07-01
Amazon	220.45	1.06	0.48%	10.22%	2025-07-01
Arista Networks	98.91	-3.40	-3.32%	10.82%	2025-07-01
Amphenol	97.39	-1.36	-1.38%	43.98%	2025-07-01
Bittium Oyj	8.34	0.05	0.60%	-2.11%	2025-07-02
Cap Gemini	144.20	-1.00	-0.69%	-24.93%	2025-07-02
CDW	181.16	2.57	1.44%	-17.32%	2025-07-01
Ciena	80.11	-1.22	-1.50%	69.55%	2025-07-01
Salesforce	271.91	-0.78	-0.29%	6.02%	2025-07-01
CrowdStrike Holdings	492.07	-17.24	-3.39%	27.83%	2025-07-01
Cisco Systems	69.10	-0.28	-0.40%	46.15%	2025-07-01
Cognizant Technology Solutions	80.44	2.41	3.09%	17.27%	2025-07-01
DXC Technology	15.92	0.62	4.02%	-12.91%	2025-07-01
Meta	719.17	-18.92	-2.56%	41.13%	2025-07-01
FDM	219.00	3.00	1.39%	-45.93%	2025-07-02
First Derivatives	2,445.00	5.00	0.20%	68.85%	2025-07-02
Fortinet	102.43	-3.29	-3.11%	68.07%	2025-07-01
Glintt Global Intelligent Technologies	0.93	-0.01	-0.53%	89.80%	2025-07-02
HCL Tech	1,718.90	0.60	0.03%	16.06%	2025-07-02
Hewlett Packard	20.48	0.03	0.15%	-2.98%	2025-07-01
HP	25.50	1.04	4.25%	-26.73%	2025-07-01
IBM	291.20	-3.58	-1.21%	64.23%	2025-07-01
Infosys	18.90	0.37	2.00%	-1.72%	2025-07-01
Intel	22.85	0.45	2.01%	-26.41%	2025-07-01
Jabil Circuit	216.14	-1.96	-0.90%	99.15%	2025-07-01
Juniper Networks	39.95	0.02	0.05%	9.26%	2025-07-01
Ltimindtree Ltd	5,295.00	-9.00	-0.17%	-3.14%	2025-07-02
MARA Holdings	15.70	0.02	0.13%	-29.02%	2025-07-01
Microsoft	492.05	-5.36	-1.08%	7.11%	2025-07-01
Novabase	8.00	0.10	1.27%	41.59%	2025-07-02
NetApp	106.69	0.14	0.13%	-17.85%	2025-07-01
Nvidia	153.29	-4.70	-2.97%	25.07%	2025-07-01
Oracle	218.97	0.34	0.16%	52.99%	2025-07-01
Paychex	147.42	1.96	1.35%	24.73%	2025-07-01
Qualcomm	159.41	0.15	0.09%	-20.37%	2025-07-01
SAP	251.55	-4.05	-1.58%	34.05%	2025-07-02
SAP	300.94	-3.65	-1.20%	51.50%	2025-07-01
Block	68.27	0.34	0.50%	5.71%	2025-07-01
Sensata Technologies	31.08	0.97	3.22%	-17.54%	2025-07-01
Seagate Technology	145.04	0.71	0.49%	39.46%	2025-07-01
Tata Consultancy	3,423.50	-6.20	-0.18%	-13.66%	2025-07-02
Teradata	23.14	0.83	3.72%	-32.83%	2025-07-01
Atlassian	207.71	4.62	2.27%	14.02%	2025-07-01
TE Connectivity	170.25	1.41	0.83%	13.46%	2025-07-01
Tesla	300.71	-16.95	-5.34%	30.23%	2025-07-01
Twilio Inc	117.23	-7.13	-5.73%	104.88%	2025-07-01
Texas Instruments	210.38	2.76	1.33%	5.98%	2025-07-01
Western Digital	63.84	-0.15	-0.23%	-18.16%	2025-07-01
WithSecure Oyj	0.98	-0.01	-0.71%	-5.22%	2025-07-02
Wipro	267.15	2.60	0.98%	-0.87%	2025-07-02
Xerox	5.64	0.37	7.02%	-51.92%	2025-07-01