Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
IBM - سعر السهم
الرسم البياني
Quotes
Price
119.99
التغيير اليومي:
-2.48
-2.03%
سنويا:
-9.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
6702
Fujitsu
15,270.00
-265.00
-1.71%
28.75%
2021-02-26
AAPL
Apple
124.48
3.49
2.88%
82.04%
2021-02-26
ACN
Accenture
252.46
-1.32
-0.52%
35.41%
2021-02-26
ADBE
Adobe Systems
462.95
3.79
0.83%
37.16%
2021-02-26
ADP
ADP
175.00
-0.53
-0.30%
11.09%
2021-02-26
AMAT
Applied Materials
119.18
5.25
4.61%
109.09%
2021-02-26
AMZN
Amazon
3,112.29
55.13
1.80%
65.17%
2021-02-26
ANET
Arista Networks
271.70
0.29
0.10%
39.84%
2021-02-26
APH
Amphenol
126.10
0.89
0.71%
36.21%
2021-02-26
CAP
Cap Gemini
133.15
-0.80
-0.60%
29.97%
2021-02-26
CDW
CDW
156.89
0
0%
35.16%
2021-02-26
CIEN
Ciena
52.17
0.32
0.62%
33.87%
2021-02-26
CRM
Salesforce.com
218.32
-12.76
-5.52%
26.82%
2021-02-26
CSCO
Cisco Systems
45.29
-0.23
-0.51%
13.11%
2021-02-26
CTSH
Cognizant Technology Solutions
74.04
0.66
0.90%
18.81%
2021-02-26
DXC
DXC Technology Co
25.22
0.33
1.33%
5.43%
2021-02-26
FB
Facebook
264.16
9.47
3.72%
39.21%
2021-02-26
FLEX
Flextronics International
18.19
0.39
2.19%
59.70%
2021-02-26
FTNT
Fortinet
168.85
0.85
0.51%
64.51%
2021-02-26
HCLT
Hcl Technologies
909.45
-19.80
-2.13%
58.70%
2021-02-26
HPE
Hewlett Packard
14.56
0.07
0.48%
15.74%
2021-02-26
HPQ
HP
28.97
0.78
2.77%
32.40%
2021-02-26
IBM
IBM
119.99
-2.48
-2.03%
-9.86%
2021-02-26
INFY
Infosys
17.06
-0.24
-1.38%
60.34%
2021-02-26
INTC
Intel
61.51
1.11
1.83%
10.16%
2021-02-26
JBL
Jabil Circuit
43.17
0.35
0.82%
32.95%
2021-02-26
JNPR
Juniper Networks
23.28
-0.36
-1.52%
7.08%
2021-02-26
MSFT
Microsoft
234.84
5.85
2.55%
48.46%
2021-02-26
NTAP
NetApp
62.90
1.69
2.76%
34.20%
2021-02-26
NVDA
Nvidia
553.44
21.14
3.97%
119.10%
2021-02-26
ORCL
Oracle
64.51
-0.79
-1.21%
27.04%
2021-02-26
PAYX
Paychex
91.65
0.24
0.26%
16.16%
2021-02-26
QCOM
Qualcomm
137.24
1.71
1.26%
80.72%
2021-02-26
SAP
SAP
102.06
-0.66
-0.64%
-11.67%
2021-02-26
SAP
SAP
123.00
-0.24
-0.19%
-1.45%
2021-02-26
SQ
Square
227.11
-10.21
-4.30%
196.34%
2021-02-25
ST
Sensata Technologies
57.26
0.79
1.40%
37.74%
2021-02-26
STX
Seagate Technology
73.24
0.58
0.80%
51.45%
2021-02-26
TCS
TCS
2,894.30
-101.00
-3.37%
37.46%
2021-02-26
TDC
Teradata
40.10
-0.93
-2.27%
106.06%
2021-02-26
TEL
TE Connectivity
130.03
4.09
3.25%
56.30%
2021-02-26
TSLA
Tesla
688.51
6.29
0.92%
305.60%
2021-02-26
TXN
Texas Instruments
173.24
2.71
1.59%
53.13%
2021-02-26
VMW
VMware
137.67
-5.20
-3.62%
1.50%
2021-02-26
WDC
Western Digital
69.31
1.52
2.25%
25.64%
2021-02-26
WPRO
Wipro
410.30
-11.00
-2.61%
77.16%
2021-02-26
XRX
Xerox
25.48
0.13
0.51%
-24.68%
2021-02-26
السعر
يوم
عام
تاريخ
INDU
Dow Jones
30957
-238.08
-0.76%
20.15%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
IBM:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,567.25
1,289
2.79%
[+]
فعلي
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
فعلي
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]