IBM

Price

142.22

التغيير اليومي:

0.02 0.01%

تغيير سنوي:

-4.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
SAP	SAP	119.68		-0.33	-0.28%	-0.33%	155B	2019-09-18
MSFT	Microsoft	138.52		1.13	0.82%	24.02%	877B	2019-09-18
ORCL	Oracle	52.56		-0.31	-0.59%	4.22%	195B	2019-09-18
HPQ	HP	18.71		-0.16	-0.85%	-25.99%	40.4B	2019-09-18
VMW	VMware	150.35		-3.44	-2.24%	-1.64%	64.6B	2019-09-18
CSCO	Cisco Systems	49.34		-0.07	-0.14%	4.29%	221B	2019-09-18
INTC	Intel	51.74		-0.21	-0.40%	12.03%	210B	2019-09-18
IBM	IBM	142.22		0.02	0.01%	-4.63%	135B	2019-09-18

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3001		1.03	0.03%	2.40%	2019-09-19
INDU	Dow Jones	27099		36.28	0.13%	1.66%	2019-09-19
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	فعلي	Chg	%Chg
EURUSD	1.10719	0.0043	0.39%
GBPUSD	1.24554	0.0013	-0.10%
AUDUSD	0.67941	0.0033	-0.48%
NZDUSD	0.63127	0.0007	-0.12%
USDJPY	107.93	0.5070	-0.47%
USDCNY	7.08950	0.0069	0.10%
USDCHF	0.99006	0.0072	-0.73%
USDCAD	1.32781	0.0006	-0.04%
USDMXN	19.4069	0.0099	0.05%
USDINR	71.3260	0.1960	0.28%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.0089	0.1386	-0.22%
DXY	98.272	0.2893	-0.29%
BTCUSD	9,853.74	298	-2.94%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,099	47	-0.17%
S&P 500	3,001	5	-0.17%
NASDAQ 100	7,872	16	-0.20%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,367	53	0.73%
DAX	12,422	32	0.26%
CAC 40	5,649	29	0.51%
FTSE MIB	22,085	138	0.63%
IBEX 35	9,115	85	0.94%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,798	21	-0.74%
TSX	16,800	34	-0.20%
[+]

10Y	فعلي	Chg	%Chg
US	1.79	0.007	0.01%
UK	0.63	0.015	0.02%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.019	0.02%
Spain	0.25	0.015	0.02%
Sweden	-0.20	0.009	0.01%
Netherlands	-0.35	0.020	0.02%
Norway	1.34	0.012	0.00%
India	6.62	0.006	0.01%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.020	0.03%
China	3.14	0.001	0.01%
Canada	1.43	0.009	-0.01%
Belgium	-0.15	0.027	-0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.1062	1.10	1.89%
Brent	65.0750	1.46	2.30%
Natural gas	2.6317	0.01	-0.38%
Gasoline	1.6944	0.03	2.05%
Heating oil	2.0045	0.03	1.75%
Gold	1,500.67	6.20	0.42%
Silver	17.8197	0.05	0.28%
Copper	2.5923	0.01	-0.25%
Soybeans	890.1762	0.25	-0.03%
Live Cattle	100.4485	0.05	0.05%
Wheat	488.5000	1.00	-0.20%
Cotton	59.56	0.20	0.34%
Rice	12.3000	0.01	-0.08%
Lean Hogs	62.6795	0.25	-0.40%
[+]