Price

119.99

التغيير اليومي:

-2.03%

سنويا:

-9.86%

السعر يوم عام
Fujitsu 15,270.00 -265.00 -1.71% 28.75%
Apple 124.48 3.49 2.88% 82.04%
Accenture 252.46 -1.32 -0.52% 35.41%
Adobe Systems 462.95 3.79 0.83% 37.16%
ADP 175.00 -0.53 -0.30% 11.09%
Applied Materials 119.18 5.25 4.61% 109.09%
Amazon 3,112.29 55.13 1.80% 65.17%
Arista Networks 271.70 0.29 0.10% 39.84%
Amphenol 126.10 0.89 0.71% 36.21%
Cap Gemini 133.15 -0.80 -0.60% 29.97%
CDW 156.89 0 0% 35.16%
Ciena 52.17 0.32 0.62% 33.87%
Salesforce.com 218.32 -12.76 -5.52% 26.82%
Cisco Systems 45.29 -0.23 -0.51% 13.11%
Cognizant Technology Solutions 74.04 0.66 0.90% 18.81%
DXC Technology Co 25.22 0.33 1.33% 5.43%
Facebook 264.16 9.47 3.72% 39.21%
Flextronics International 18.19 0.39 2.19% 59.70%
Fortinet 168.85 0.85 0.51% 64.51%
Hcl Technologies 909.45 -19.80 -2.13% 58.70%
Hewlett Packard 14.56 0.07 0.48% 15.74%
HP 28.97 0.78 2.77% 32.40%
IBM 119.99 -2.48 -2.03% -9.86%
Infosys 17.06 -0.24 -1.38% 60.34%
Intel 61.51 1.11 1.83% 10.16%
Jabil Circuit 43.17 0.35 0.82% 32.95%
Juniper Networks 23.28 -0.36 -1.52% 7.08%
Microsoft 234.84 5.85 2.55% 48.46%
NetApp 62.90 1.69 2.76% 34.20%
Nvidia 553.44 21.14 3.97% 119.10%
Oracle 64.51 -0.79 -1.21% 27.04%
Paychex 91.65 0.24 0.26% 16.16%
Qualcomm 137.24 1.71 1.26% 80.72%
SAP 102.06 -0.66 -0.64% -11.67%
SAP 123.00 -0.24 -0.19% -1.45%
Square 227.11 -10.21 -4.30% 196.34%
Sensata Technologies 57.26 0.79 1.40% 37.74%
Seagate Technology 73.24 0.58 0.80% 51.45%
TCS 2,894.30 -101.00 -3.37% 37.46%
Teradata 40.10 -0.93 -2.27% 106.06%
TE Connectivity 130.03 4.09 3.25% 56.30%
Tesla 688.51 6.29 0.92% 305.60%
Texas Instruments 173.24 2.71 1.59% 53.13%
VMware 137.67 -5.20 -3.62% 1.50%
Western Digital 69.31 1.52 2.25% 25.64%
Wipro 410.30 -11.00 -2.61% 77.16%
Xerox 25.48 0.13 0.51% -24.68%

السعر يوم عام
Dow Jones 30957 -238.08 -0.76% 20.15%
S&P 500 3811 -18.19 -0.48% 27.95%