Price

127.17

التغيير اليومي:

2.90%

سنويا:

-3.59%

السعر يوم عام
Fujitsu 13,925.00 60.00 0.43% 36.59%
Apple 121.99 -0.95 -0.77% 83.73%
Accenture 253.13 3.20 1.28% 26.66%
Adobe Systems 485.44 1.32 0.27% 60.20%
ADP 174.44 2.39 1.39% 3.61%
Applied Materials 88.77 2.67 3.10% 58.97%
Amazon 3,160.05 -25.44 -0.80% 81.56%
Arista Networks 269.61 -0.08 -0.03% 40.53%
Amphenol 132.67 0.97 0.74% 28.83%
Cap Gemini 117.50 1.90 1.64% 11.48%
CDW 133.60 2.35 1.79% -0.61%
Ciena 46.88 0.38 0.82% 29.18%
Salesforce.com 225.78 4.85 2.19% 42.70%
Cisco Systems 44.33 0.22 0.50% 1.86%
Cognizant Technology Solutions 81.08 2.32 2.95% 30.33%
DXC Technology Co 24.85 1.09 4.59% -31.54%
Facebook 279.80 -2.01 -0.71% 40.35%
Flextronics International 16.84 0.16 0.96% 53.23%
Fortinet 127.52 1.43 1.13% 21.55%
Hcl Technologies 858.50 -3.70 -0.43% 53.06%
Hewlett Packard 12.29 0.68 5.86% -22.85%
HP 23.72 0.49 2.11% 16.73%
IBM 127.17 3.58 2.90% -3.59%
Infosys 15.71 0.47 3.08% 58.61%
Intel 51.96 0.97 1.90% -7.35%
Jabil Circuit 40.40 0.87 2.20% 3.19%
Juniper Networks 21.89 0.26 1.20% -8.98%
Microsoft 213.53 -0.71 -0.33% 42.42%
NetApp 60.00 1.51 2.58% -0.13%
Nvidia 539.13 3.50 0.65% 158.28%
Oracle 59.99 0.73 1.23% 9.71%
Paychex 94.43 1.13 1.21% 11.86%
Qualcomm 156.85 6.98 4.66% 89.93%
SAP 102.78 1.88 1.86% -15.23%
SAP 124.52 2.11 1.72% -7.66%
Square 205.53 3.53 1.75% 205.69%
Sensata Technologies 50.15 1.26 2.58% -1.58%
Seagate Technology 64.07 1.73 2.78% 9.35%
TCS 2,727.55 18.10 0.67% 28.58%
Teradata 22.64 1.14 5.30% -11.91%
TE Connectivity 119.92 1.96 1.66% 31.56%
Tesla 595.12 1.74 0.29% 620.55%
Texas Instruments 166.24 4.32 2.67% 37.68%
VMware 140.05 -0.40 -0.28% -5.58%
Western Digital 51.55 3.07 6.33% 8.78%
Wipro 360.80 0.50 0.14% 48.05%
Xerox 23.37 0.65 2.86% -38.21%

السعر يوم عام
Dow Jones 30210 241.30 0.81% 9.20%
S&P 500 3697 30.92 0.84% 18.66%