IBM - سعر السهم

سعر السهم

243.49

التغيير اليومي

-2.24 -0.91%

شهريا

-6.44%

سنويا

20.63%

Q3 التوقعات

240.84

	السعر	Chg	يوم	عام	تاريخ
4iG Nyrt	2,055.00	50.00	2.49%	171.83%	2025-09-01
Aisino	9.11	-0.12	-1.30%	15.90%	2025-09-01
Yonyou Soft	16.24	-0.23	-1.40%	95.19%	2025-09-01
Fujitsu	3,522.00	-54.00	-1.51%	27.86%	2025-09-01
Beijing Kingsoft Office Software	332.20	-2.30	-0.69%	82.32%	2025-09-01
Apple	232.14	-0.42	-0.18%	1.38%	2025-08-29
Accenture	260.10	4.05	1.58%	-23.97%	2025-08-29
Adobe Systems	356.70	2.74	0.77%	-37.91%	2025-08-29
ADP	304.05	-0.05	-0.02%	10.20%	2025-08-29
Allied Electronics Corporation	1,871.00	-12.00	-0.64%	9.74%	2025-09-01
Applied Materials	160.76	-4.51	-2.73%	-18.41%	2025-08-29
Amazon	229.00	-2.60	-1.12%	28.28%	2025-08-29
Arista Networks	136.55	0.32	0.23%	54.74%	2025-08-29
Amphenol	108.86	-3.08	-2.75%	61.51%	2025-08-29
Bittium Oyj	12.42	0.46	3.85%	77.43%	2025-09-01
Cap Gemini	120.40	-1.05	-0.86%	-35.68%	2025-09-01
CDW	164.76	-1.11	-0.67%	-27.07%	2025-08-29
Ciena	93.97	-3.92	-4.00%	63.00%	2025-08-29
Salesforce	256.25	1.72	0.68%	1.54%	2025-08-29
CrowdStrike Holdings	423.70	-18.30	-4.14%	52.71%	2025-08-29
Cisco Systems	69.09	-0.34	-0.49%	36.73%	2025-08-29
Cognizant Technology Solutions	72.25	0.53	0.74%	-7.10%	2025-08-29
DXC Technology	14.45	0.26	1.83%	-30.08%	2025-08-29
Meta	738.70	-12.41	-1.65%	41.66%	2025-08-29
FDM	125.60	-1.60	-1.26%	-69.22%	2025-09-01
Fortinet	78.77	-0.52	-0.66%	2.69%	2025-08-29
Glintt Global Intelligent Technologies	1.17	0	0%	139.75%	2025-09-01
HCL Tech	1,469.00	14.20	0.98%	-18.69%	2025-09-01
Hewlett Packard	22.57	-0.59	-2.55%	16.31%	2025-08-29
HP	28.54	0.19	0.67%	-21.21%	2025-08-29
IBM	243.49	-2.24	-0.91%	20.63%	2025-08-29
Infosys	16.82	-0.18	-1.06%	-27.75%	2025-08-29
Intel	24.35	-0.58	-2.33%	10.43%	2025-08-29
Jabil Circuit	204.83	-5.04	-2.40%	87.44%	2025-08-29
Ltimindtree Ltd	5,212.50	79.00	1.54%	-15.29%	2025-09-01
MARA Holdings	15.98	0.02	0.13%	-4.31%	2025-08-29
Microsoft	506.69	-2.95	-0.58%	21.52%	2025-08-29
Novabase	7.90	0	0%	35.04%	2025-09-01
NetApp	112.79	-4.43	-3.78%	-6.60%	2025-08-29
Nvidia	174.18	-5.99	-3.32%	46.04%	2025-08-29
Oracle	226.13	-14.19	-5.90%	59.75%	2025-08-29
Paychex	139.46	0.74	0.53%	6.26%	2025-08-29
Qualcomm	160.73	-0.07	-0.04%	-8.31%	2025-08-29
SAP	233.90	2.20	0.95%	17.03%	2025-09-01
SAP	272.09	-3.35	-1.22%	23.86%	2025-08-29
Block	79.64	-1.14	-1.41%	20.52%	2025-08-29
Sensata Technologies	32.54	-0.85	-2.55%	-15.59%	2025-08-29
Seagate Technology	167.26	-5.22	-3.03%	68.02%	2025-08-29
Tata Consultancy	3,111.00	26.30	0.85%	-31.19%	2025-09-01
Teradata	20.98	-0.14	-0.66%	-25.71%	2025-08-29
Atlassian	177.78	1.00	0.57%	7.35%	2025-08-29
TE Connectivity	206.50	-1.38	-0.66%	34.27%	2025-08-29
Tesla	333.87	-12.11	-3.50%	55.77%	2025-08-29
Twilio Inc	105.61	-0.78	-0.73%	68.28%	2025-08-29
Texas Instruments	202.48	-1.61	-0.79%	-5.54%	2025-08-29
Western Digital	80.34	-1.70	-2.07%	22.45%	2025-08-29
WithSecure Oyj	1.70	0.002	0.12%	59.70%	2025-09-01
Wipro	250.50	1.09	0.44%	-5.91%	2025-09-01
Xerox	3.98	0.08	2.05%	-64.86%	2025-08-29