IBM - سعر السهم


السعر Chg يوم عام تاريخ
4iG Nyrt 1,932.00 96.00 5.23% 147.69% 2025-08-12
Aisino 9.39 -0.02 -0.21% 16.65% 2025-08-08
Yonyou Soft 15.22 -0.19 -1.23% 73.15% 2025-08-12
Fujitsu 3,504.00 -22.00 -0.62% 44.91% 2025-08-08
Beijing Kingsoft Office Software 293.00 4.62 1.60% 52.23% 2025-08-11
Apple 226.99 -2.36 -1.03% 4.59% 2025-08-11
Accenture 238.44 -0.61 -0.26% -23.97% 2025-08-11
Adobe Systems 333.65 -7.40 -2.17% -37.11% 2025-08-11
ADP 303.72 -2.09 -0.68% 17.26% 2025-08-11
Allied Electronics Corporation 2,025.00 45.00 2.27% 23.63% 2025-08-12
Applied Materials 184.29 -0.58 -0.31% -4.46% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Arista Networks 137.64 -1.54 -1.11% 62.77% 2025-08-11
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
Bittium Oyj 11.36 -0.16 -1.39% 65.60% 2025-08-12
Cap Gemini 121.35 -2.00 -1.62% -31.56% 2025-08-12
CDW 160.07 -2.85 -1.75% -24.52% 2025-08-11
Ciena 93.38 -1.68 -1.77% 92.54% 2025-08-11
Salesforce 234.86 -5.65 -2.35% -6.43% 2025-08-11
CrowdStrike Holdings 426.43 1.94 0.46% 76.84% 2025-08-11
Cisco Systems 70.63 -1.16 -1.62% 57.66% 2025-08-11
Cognizant Technology Solutions 69.46 -0.12 -0.17% -5.03% 2025-08-11
DXC Technology 12.87 -0.27 -2.05% -32.83% 2025-08-11
Meta 765.79 -3.51 -0.46% 48.54% 2025-08-11
FDM 125.40 0.40 0.32% -69.75% 2025-08-12
Fortinet 75.65 1.26 1.69% 7.52% 2025-08-11
Glintt Global Intelligent Technologies 1.15 -0.03 -2.54% 130.92% 2025-08-12
HCL Tech 1,507.10 19.10 1.28% -5.21% 2025-08-12
Hewlett Packard 20.84 0.03 0.14% 20.29% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
IBM 241.11 -1.16 -0.48% 27.42% 2025-08-11
Infosys 15.98 -0.01 -0.06% -25.01% 2025-08-11
Intel 20.65 0.70 3.51% 6.72% 2025-08-11
Jabil Circuit 222.67 -1.67 -0.74% 118.26% 2025-08-11
Ltimindtree Ltd 5,066.50 54.50 1.09% -5.71% 2025-08-11
MARA Holdings 15.66 0.28 1.82% -8.04% 2025-08-11
Microsoft 521.22 -0.82 -0.16% 28.26% 2025-08-11
Novabase 7.95 0 0% 39.47% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 181.91 -0.79 -0.43% 67.23% 2025-08-11
Oracle 252.68 2.63 1.05% 90.83% 2025-08-11
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
Qualcomm 147.97 0.41 0.28% -9.03% 2025-08-11
SAP 239.00 -10.35 -4.15% 24.75% 2025-08-12
SAP 292.12 -3.34 -1.13% 44.64% 2025-08-08
Block 73.03 -0.36 -0.49% 19.54% 2025-08-11
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Tata Consultancy 3,039.80 -1.00 -0.03% -27.55% 2025-08-12
Teradata 20.16 -0.37 -1.80% -21.92% 2025-08-11
Atlassian 158.85 -9.21 -5.48% 13.03% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Tesla 339.07 9.42 2.86% 71.79% 2025-08-11
Twilio Inc 92.44 -6.23 -6.31% 56.02% 2025-08-11
Texas Instruments 183.71 -3.51 -1.87% -4.27% 2025-08-11
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11
WithSecure Oyj 1.68 0.002 0.12% 64.19% 2025-08-12
Wipro 240.77 1.72 0.72% -1.54% 2025-08-11
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11

السعر يوم عام تاريخ
US500 6378 -15.99 -0.25% 17.36% 2025-08-12
US30 44008 -200.51 -0.45% 10.67% 2025-08-12