IBM - سعر السهم

سعر السهم
134.35
التغيير اليومي
0.41%
سنويا
-6.30%

السعر يوم عام
Fujitsu 19,305.00 10.00 0.05% 4.32%
Apple 140.27 -0.09 -0.06% 10.58%
Accenture 279.56 0.25 0.09% -1.55%
Adobe Systems 402.29 3.88 0.97% -20.65%
ADP 213.70 0.97 0.46% 9.94%
Applied Materials 108.45 1.86 1.75% -20.78%
Amazon 2,134.33 52.33 2.51% -34.63%
Arista Networks 100.89 1.20 1.20% -70.19%
Amphenol 68.72 -0.27 -0.39% 2.41%
Cap Gemini 182.20 -0.25 -0.14% 19.67%
CDW 161.00 2.19 1.38% -3.06%
Ciena 49.28 0.41 0.84% -6.95%
Salesforce.com 159.44 2.51 1.60% -30.58%
Cisco Systems 43.95 0.18 0.40% -16.94%
Cognizant Technology Solutions 71.59 0.19 0.27% 0.83%
DXC Technology Co 29.23 -0.21 -0.71% -20.87%
Meta 183.59 2.31 1.27% -43.97%
Flextronics International 16.09 0.46 2.94% -11.01%
Fortinet 287.36 1.52 0.53% 33.21%
Hcl Technologies 983.50 9.05 0.93% 4.36%
Hewlett Packard 14.89 0.33 2.27% -8.31%
HP 35.55 0.78 2.23% 10.49%
IBM 134.35 0.55 0.41% -6.30%
Infosys 18.09 -0.31 -1.68% -3.42%
Intel 42.18 0.51 1.21% -25.90%
Jabil Circuit 57.17 0.54 0.95% 3.01%
Juniper Networks 30.05 0.33 1.09% 13.08%
Microsoft 262.28 2.66 1.02% 4.29%
NetApp 69.40 2.00 2.96% -12.64%
Nvidia 169.52 7.98 4.94% 7.97%
Oracle 69.82 0.79 1.14% -11.92%
Paychex 117.83 -0.01 -0.01% 17.14%
Qualcomm 131.22 2.69 2.09% -1.41%
SAP 90.91 0.28 0.31% -20.20%
SAP 97.01 -1.69 -1.71% -31.19%
Square 75.02 -0.86 -1.14% -65.30%
Sensata Technologies 45.12 -0.07 -0.15% -21.35%
Seagate Technology 82.59 3.04 3.82% -14.68%
TCS 3,228.10 60.45 1.91% 1.51%
Teradata 36.07 1.16 3.32% -22.38%
TE Connectivity 122.22 -1.41 -1.14% -9.24%
Tesla 657.40 29.24 4.65% 6.18%
Texas Instruments 169.87 2.01 1.20% -9.82%
VMware 121.12 5.18 4.47% -24.65%
Western Digital 59.07 2.47 4.36% -20.99%
Wipro 454.60 9.75 2.19% -15.95%
Xerox 17.56 0.27 1.53% -26.06%

السعر يوم عام
US500 4004 37.25 0.95% -4.68%
US30 32321 191.66 0.60% -6.22%