IBM - سعر السهم

سعر السهم

245.25

التغيير اليومي

5.82 2.43%

شهريا

0.70%

سنويا

48.04%

Q2 التوقعات

240.12

	السعر	Chg	يوم	عام	تاريخ
4iG Nyrt	1,800.00	-40.00	-2.17%	125.28%	2025-04-30
Aisino	8.24	-0.22	-2.60%	-4.30%	2025-04-30
Yonyou Soft	14.59	0.77	5.57%	24.06%	2025-04-30
Fujitsu	3,154.00	-36.00	-1.13%	28.47%	2025-05-02
Beijing Kingsoft Office Software	293.19	11.77	4.18%	-6.33%	2025-04-30
Apple	204.96	-8.00	-3.76%	11.93%	2025-05-02
Accenture	305.21	4.47	1.49%	0.53%	2025-05-02
Adobe Systems	380.70	6.22	1.66%	-21.66%	2025-05-02
ADP	303.62	4.95	1.66%	25.62%	2025-05-02
Allied Electronics Corporation	2,045.00	10.00	0.49%	85.74%	2025-05-02
Applied Materials	155.03	6.24	4.19%	-24.05%	2025-05-02
Amazon	189.85	-0.05	-0.03%	2.00%	2025-05-02
Arista Networks	91.06	3.21	3.65%	32.70%	2025-05-02
Amphenol	80.75	2.06	2.62%	31.75%	2025-05-02
Bittium Oyj	6.98	0.14	2.05%	14.80%	2025-05-02
Cap Gemini	142.55	2.70	1.93%	-29.64%	2025-05-02
CDW	166.80	4.34	2.67%	-24.04%	2025-05-02
Ciena	72.85	1.42	1.99%	52.50%	2025-05-02
Salesforce	274.75	5.60	2.08%	0.39%	2025-05-02
CrowdStrike Holdings	440.76	8.83	2.04%	42.36%	2025-05-02
Cisco Systems	59.28	1.20	2.07%	25.86%	2025-05-02
Cognizant Technology Solutions	77.72	2.35	3.12%	17.29%	2025-05-02
DXC Technology	16.01	0.32	2.01%	-16.38%	2025-05-02
Meta	596.81	24.26	4.24%	32.04%	2025-05-02
FDM	235.00	4.00	1.73%	-34.45%	2025-05-02
First Derivatives	1,950.00	54.00	2.85%	49.54%	2025-05-02
Fortinet	106.18	1.97	1.89%	80.29%	2025-05-02
Glintt Global Intelligent Technologies	0.56	0	0%	30.28%	2025-05-02
HCL Tech	1,576.50	9.00	0.57%	16.95%	2025-05-02
Hewlett Packard	16.86	0.41	2.46%	0.18%	2025-05-02
HP	25.95	0.56	2.21%	-7.78%	2025-05-02
IBM	245.25	5.82	2.43%	48.04%	2025-05-02
Infosys	17.88	0.28	1.59%	5.61%	2025-05-02
Intel	20.58	0.61	3.05%	-33.38%	2025-05-02
Jabil Circuit	150.36	2.78	1.88%	28.27%	2025-05-02
Juniper Networks	36.64	0.29	0.80%	5.12%	2025-05-02
Microsoft	435.21	10.11	2.38%	7.04%	2025-05-02
Novabase	8.00	0.15	1.91%	25.00%	2025-05-02
NetApp	92.35	2.53	2.82%	-11.69%	2025-05-02
Nvidia	114.22	2.70	2.42%	28.75%	2025-05-02
Oracle	150.70	5.23	3.60%	30.19%	2025-05-02
Paychex	149.78	3.12	2.13%	24.80%	2025-05-02
Qualcomm	139.73	4.64	3.43%	-22.12%	2025-05-02
SAP	266.30	11.00	4.31%	55.99%	2025-05-02
SAP	301.86	12.96	4.49%	64.38%	2025-05-02
Block	46.53	-11.95	-20.43%	-33.02%	2025-05-02
Sensata Technologies	22.07	0.70	3.28%	-44.92%	2025-05-02
Seagate Technology	93.02	2.98	3.31%	6.39%	2025-05-02
Tata Consultancy	3,444.70	-9.00	-0.26%	-10.37%	2025-05-02
Teradata	22.07	0.43	1.99%	-40.74%	2025-05-02
Atlassian	208.40	-20.65	-9.01%	13.54%	2025-05-02
TE Connectivity	149.93	3.51	2.40%	5.59%	2025-05-02
Tesla	287.25	6.44	2.29%	58.70%	2025-05-02
Twilio Inc	100.11	2.23	2.28%	61.75%	2025-05-02
Texas Instruments	164.40	6.27	3.97%	-8.09%	2025-05-02
Western Digital	44.71	0.73	1.66%	-36.85%	2025-05-02
WithSecure Oyj	0.94	0.003	0.32%	-10.55%	2025-05-02
Wipro	242.87	1.37	0.57%	6.21%	2025-05-02
Xerox	4.80	0.44	9.97%	-64.11%	2025-05-02