IBM - سعر السهم

سعر السهم

276.88

التغيير اليومي

-3.88 -1.38%

شهريا

6.97%

سنويا

63.71%

Q2 التوقعات

275.25

	السعر	Chg	يوم	عام	تاريخ
4iG Nyrt	1,752.00	-8.00	-0.45%	122.90%	2025-06-13
Aisino	8.65	-0.11	-1.26%	12.48%	2025-06-13
Yonyou Soft	13.07	-0.24	-1.80%	19.69%	2025-06-13
Fujitsu	3,468.00	13.00	0.38%	43.28%	2025-06-13
Beijing Kingsoft Office Software	270.75	-4.12	-1.50%	-0.17%	2025-06-13
Apple	195.98	-3.00	-1.51%	-7.80%	2025-06-13
Accenture	311.79	-6.21	-1.95%	8.80%	2025-06-13
Adobe Systems	391.73	-22.31	-5.39%	-25.42%	2025-06-13
ADP	306.53	-3.17	-1.02%	26.43%	2025-06-13
Allied Electronics Corporation	2,091.00	-149.00	-6.65%	67.01%	2025-06-13
Applied Materials	170.59	-4.33	-2.48%	-28.02%	2025-06-13
Amazon	211.79	-1.25	-0.59%	15.45%	2025-06-13
Arista Networks	92.34	-3.32	-3.47%	11.45%	2025-06-13
Amphenol	92.40	-2.14	-2.26%	33.98%	2025-06-13
Bittium Oyj	7.69	-0.14	-1.79%	8.31%	2025-06-13
Cap Gemini	150.35	-0.05	-0.03%	-17.75%	2025-06-14
CDW	170.42	-4.33	-2.48%	-23.57%	2025-06-13
Ciena	72.16	-1.97	-2.66%	54.52%	2025-06-13
Salesforce	258.22	-8.34	-3.13%	11.45%	2025-06-13
CrowdStrike Holdings	480.62	-1.11	-0.23%	24.63%	2025-06-13
Cisco Systems	64.04	-1.07	-1.64%	40.25%	2025-06-13
Cognizant Technology Solutions	78.95	-1.51	-1.88%	22.94%	2025-06-13
DXC Technology	15.60	-0.28	-1.76%	-12.73%	2025-06-13
Meta	681.64	-11.44	-1.65%	35.25%	2025-06-13
FDM	215.00	-2.50	-1.15%	-42.90%	2025-06-13
First Derivatives	2,420.00	-20.00	-0.82%	77.94%	2025-06-13
Fortinet	100.83	-0.83	-0.82%	65.95%	2025-06-13
Glintt Global Intelligent Technologies	0.89	-0.02	-1.66%	81.63%	2025-06-13
HCL Tech	1,695.30	-5.90	-0.35%	18.47%	2025-06-13
Hewlett Packard	17.65	-0.47	-2.57%	-18.91%	2025-06-13
HP	23.83	-0.89	-3.60%	-32.90%	2025-06-13
IBM	276.88	-3.88	-1.38%	63.71%	2025-06-13
Infosys	18.42	-0.14	-0.75%	3.54%	2025-06-13
Intel	20.16	-0.60	-2.89%	-33.73%	2025-06-13
Jabil Circuit	175.84	-3.24	-1.81%	47.17%	2025-06-13
Juniper Networks	35.74	-0.16	-0.43%	0.41%	2025-06-13
Ltimindtree Ltd	5,429.00	14.00	0.26%	7.88%	2025-06-13
MARA Holdings	15.04	-0.78	-4.93%	-22.75%	2025-06-13
Microsoft	474.41	-3.96	-0.83%	7.25%	2025-06-13
Novabase	7.35	-0.25	-3.29%	31.25%	2025-06-13
NetApp	100.49	-2.45	-2.38%	-20.30%	2025-06-13
Nvidia	141.80	-3.10	-2.14%	7.55%	2025-06-13
Oracle	215.54	15.82	7.92%	56.30%	2025-06-13
Paychex	153.22	-0.27	-0.18%	25.71%	2025-06-13
Qualcomm	154.71	-3.86	-2.43%	-28.10%	2025-06-13
SAP	254.30	-0.45	-0.18%	44.69%	2025-06-14
SAP	293.06	-8.80	-2.92%	52.33%	2025-06-13
Block	61.57	-2.28	-3.57%	-0.93%	2025-06-13
Sensata Technologies	27.49	-1.27	-4.42%	-27.94%	2025-06-13
Seagate Technology	126.07	-0.42	-0.33%	22.36%	2025-06-12
Tata Consultancy	3,445.70	11.50	0.33%	-10.08%	2025-06-13
Teradata	21.45	-0.74	-3.33%	-35.86%	2025-06-13
Atlassian	196.82	-2.50	-1.25%	23.02%	2025-06-13
TE Connectivity	162.45	-3.55	-2.14%	8.02%	2025-06-13
Tesla	325.47	6.24	1.95%	82.85%	2025-06-13
Twilio Inc	113.39	-2.41	-2.08%	109.05%	2025-06-13
Texas Instruments	195.07	-4.51	-2.26%	0.71%	2025-06-13
Western Digital	55.70	-0.08	-0.14%	-28.68%	2025-06-13
WithSecure Oyj	1.01	-0.01	-0.78%	-8.83%	2025-06-13
Wipro	260.21	0.60	0.23%	8.99%	2025-06-13
Xerox	5.16	-0.18	-3.37%	-62.20%	2025-06-13