Price

146.17

التغيير اليومي:

0.49%

سنويا:

19.23%

السعر يوم عام
Fujitsu 16,925.00 150.00 0.89% 59.52%
Apple 126.85 -3.36 -2.58% 61.07%
Accenture 290.61 -0.92 -0.32% 54.79%
Adobe Systems 479.38 -9.35 -1.91% 29.07%
ADP 194.40 -0.49 -0.25% 34.43%
Applied Materials 124.69 -8.26 -6.21% 130.86%
Amazon 3,190.49 -101.12 -3.07% 32.44%
Arista Networks 326.20 -2.32 -0.71% 45.06%
Amphenol 67.06 -1.05 -1.54% -23.01%
Cap Gemini 154.65 -0.45 -0.29% 79.16%
CDW 171.42 -3.45 -1.97% 63.30%
Ciena 53.52 -0.35 -0.65% 10.28%
Salesforce.com 213.89 -2.61 -1.21% 17.09%
Cisco Systems 53.16 -0.27 -0.51% 22.71%
Cognizant Technology Solutions 74.01 -0.81 -1.08% 33.23%
DXC Technology Co 34.52 0.02 0.06% 106.71%
Facebook 305.97 -13.11 -4.11% 43.53%
Flextronics International 18.35 -0.34 -1.82% 85.73%
Fortinet 204.29 -7.48 -3.53% 45.44%
Hcl Technologies 913.95 -2.45 -0.27% 73.24%
Hewlett Packard 16.41 -0.07 -0.42% 68.14%
HP 35.25 -0.32 -0.90% 128.60%
IBM 146.17 0.71 0.49% 19.23%
Infosys 18.35 0.01 0.05% 103.89%
Intel 55.97 -1.70 -2.95% -6.92%
Jabil Circuit 53.08 -1.75 -3.19% 91.76%
Juniper Networks 27.00 -0.20 -0.74% 13.45%
Microsoft 247.18 -5.28 -2.09% 32.37%
NetApp 78.86 -0.66 -0.83% 79.19%
Nvidia 570.63 -21.86 -3.69% 76.87%
Oracle 80.15 -0.25 -0.31% 49.73%
Paychex 100.44 -0.57 -0.56% 51.47%
Qualcomm 128.94 -8.91 -6.46% 60.21%
SAP 115.60 -1.76 -1.50% 8.40%
SAP 137.11 -2.27 -1.60% 18.76%
Square 216.50 -16.70 -7.16% 188.76%
Sensata Technologies 56.24 -1.14 -1.94% 56.40%
Seagate Technology 89.99 -1.57 -1.71% 80.49%
TCS 3,145.50 12.60 0.40% 62.53%
Teradata 39.09 -1.45 -3.58% 70.25%
TE Connectivity 136.50 -1.50 -1.09% 82.95%
Tesla 629.04 -43.33 -6.44% 210.14%
Texas Instruments 182.05 -5.71 -3.04% 58.47%
VMware 163.33 0.09 0.06% 15.62%
Western Digital 68.62 -3.03 -4.23% 61.88%
Wipro 525.95 10.70 2.08% 184.76%
Xerox 24.14 -0.33 -1.35% 37.32%

السعر يوم عام
US30 34715 -34.94 -0.10% 46.08%
US500 4169 -44.17 -1.04% 45.28%