NOW

548.49

التغيير اليومي:

0.37%

سنويا:

85.06%

السعر يوم عام
Adobe Systems 507.29 -5.05 -0.99% 51.26%
Autodesk 288.00 -0.87 -0.30% 64.06%
Akamai 106.36 0.81 0.77% 4.01%
Ceridian HCM Holding Inc 93.55 0.57 0.61% 81.65%
Check Point Software Technologies 119.94 0.16 0.13% 15.50%
Salesforce.com 231.35 0.79 0.34% 52.48%
Cornerstone OnDemand 43.91 -0.47 -1.06% 46.12%
Citrix Systems 140.30 -1.20 -0.85% -0.89%
FireEye 20.11 0.12 0.60% 83.65%
Fair Isaac 534.01 6.37 1.21% 76.67%
Fortinet 201.16 -0.76 -0.38% 99.98%
HP 33.77 -0.13 -0.38% 130.99%
IBM 141.28 -2.27 -1.58% 16.42%
Intuit 406.78 -2.17 -0.53% 57.63%
MongoDB Inc 306.69 6.66 2.22% 94.14%
Microsoft 257.17 -3.41 -1.31% 50.02%
ServiceNow 548.49 2.02 0.37% 85.06%
Oracle 74.87 -1.79 -2.34% 44.06%
Palo Alto Networks 352.81 -3.80 -1.07% 83.99%
Paycom Software 390.02 1.77 0.46% 84.26%
Proofpoint 130.65 -0.10 -0.08% 10.01%
Qualcomm 132.97 -3.22 -2.36% 80.15%
RingCentral 328.38 1.87 0.57% 37.45%
SAP 119.15 -1.55 -1.28% 11.69%
Splunk 134.99 1.25 0.93% 2.51%
NortonLifeLock Inc. 22.00 -0.01 -0.05% 4.91%
Teradata 50.50 10.62 26.63% 123.85%
Veeva Systems 279.11 4.32 1.57% 50.76%
VMware 164.53 -1.46 -0.88% 30.35%
Slack Technologies 42.41 0.07 0.17% 62.12%
Zendesk 145.49 0.50 0.34% 103.14%
Zoom Video Communications 328.32 5.56 1.72% 118.52%

السعر يوم عام
S&P 500 4143 -38.44 -0.92% 46.05%