سعر السهم
1,036.93
التغيير اليومي
-7.76 -0.74%
شهريا
0.98%
سنويا
35.28%
Q3 التوقعات
1,011.36

السعر Chg يوم عام تاريخ
Adobe Systems 378.86 -0.45 -0.12% -34.17% 2025-07-07
Autodesk 318.54 1.88 0.59% 28.44% 2025-07-07
Akamai 79.28 -0.20 -0.25% -14.76% 2025-07-07
Dayforce 56.78 -0.49 -0.86% 17.17% 2025-07-07
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.49 1.34 0.49% 5.51% 2025-07-07
Fair Isaac 1,885.84 30.46 1.64% 22.77% 2025-07-07
Fortinet 105.99 0.33 0.31% 76.32% 2025-07-07
Gentrack Group Limited 11.31 -0.31 -2.67% 16.24% 2025-07-07
HP 25.81 -0.19 -0.73% -26.86% 2025-07-07
IBM 294.67 2.70 0.93% 66.15% 2025-07-07
Intuit 785.04 4.40 0.56% 19.04% 2025-07-07
MongoDB 208.75 -2.59 -1.23% -19.74% 2025-07-07
Microsoft 498.17 -0.67 -0.13% 6.92% 2025-07-07
ServiceNow 1,036.93 -7.76 -0.74% 35.28% 2025-07-07
Oracle 234.75 -2.57 -1.08% 62.15% 2025-07-07
Palo Alto Networks 201.38 -0.44 -0.22% 17.64% 2025-07-07
Paycom Software 231.69 -1.38 -0.59% 63.22% 2025-07-07
Qualcomm 158.44 -3.77 -2.32% -23.71% 2025-07-07
RingCentral 29.79 -0.08 -0.27% 6.74% 2025-07-07
SAP 260.90 5.40 2.11% 38.89% 2025-07-07
Gen Digital 30.46 -0.03 -0.10% 23.62% 2025-07-07
Teradata 23.18 -0.04 -0.15% -31.98% 2025-07-07
Veeva Systems 282.39 -1.90 -0.67% 53.92% 2025-07-07
Zoom 77.67 -0.91 -1.16% 33.22% 2025-07-07

السعر يوم عام تاريخ
US500 6249 -30.81 -0.49% 12.12% 2025-07-07