سعر السهم
432.59
التغيير اليومي
-4.43%
سنويا
-4.80%

السعر يوم عام
Adobe Systems 402.43 -3.02 -0.74% -16.64%
Autodesk 192.30 -4.77 -2.42% -30.02%
Akamai 98.85 0.18 0.18% -12.90%
Ceridian HCM Holding Inc 54.91 -1.50 -2.65% -37.83%
Check Point Software Technologies 122.48 0.28 0.23% 4.74%
Salesforce.com 164.02 -2.89 -1.73% -23.73%
Citrix Systems 99.27 0.12 0.12% -15.06%
Mandiant Inc 21.81 0.03 0.14% 6.13%
Fair Isaac 364.97 3.44 0.95% -25.73%
Fortinet 275.12 -6.43 -2.28% 34.64%
HP 37.46 0.68 1.84% 13.36%
IBM 135.21 1.61 1.21% -6.82%
Intuit 359.07 -12.69 -3.41% -14.39%
MongoDB Inc 270.20 -15.83 -5.53% 3.45%
Microsoft 261.15 0.03 0.01% 6.51%
ServiceNow 432.59 -20.06 -4.43% -4.80%
Oracle 69.65 -1.52 -2.14% -11.92%
Palo Alto Networks 467.75 -21.69 -4.43% 39.29%
Paycom Software 279.77 -8.79 -3.05% -13.17%
Qualcomm 133.78 -1.15 -0.85% 3.07%
RingCentral 67.73 -1.57 -2.27% -71.24%
SAP 92.99 -1.99 -2.10% -17.69%
Splunk 96.28 -5.52 -5.42% -15.82%
NortonLifeLock Inc. 24.19 0.24 1.00% -7.28%
Teradata 36.04 1.37 3.95% -12.74%
Veeva Systems 162.54 -10.24 -5.93% -34.44%
VMware 100.58 0.40 0.40% -38.48%
Zendesk 99.95 -2.20 -2.15% -25.98%
Zoom 88.81 -5.98 -6.31% -71.16%

السعر يوم عام
US500 4018 -15.88 -0.39% -2.67%