NOW

513.76

التغيير اليومي:

-0.11%

سنويا:

65.56%

السعر يوم عام
Adobe Systems 458.08 -5.19 -1.12% 32.63%
Autodesk 308.51 -2.60 -0.84% 60.26%
Akamai 106.45 3.60 3.50% 11.09%
Ceridian HCM Holding Inc 101.24 0.34 0.34% 39.03%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
Cornerstone OnDemand 43.41 0.68 1.59% -32.15%
Citrix Systems 132.00 0.01 0.01% 12.94%
FireEye 22.19 -0.15 -0.67% 27.75%
Fair Isaac 483.30 1.92 0.40% 18.50%
Fortinet 146.53 -1.00 -0.68% 23.04%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
Intuit 371.01 5.50 1.50% 34.00%
MongoDB Inc 359.40 -3.11 -0.85% 136.31%
Microsoft 212.65 -0.37 -0.17% 27.97%
ServiceNow 513.76 -0.58 -0.11% 65.56%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Paycom Software 399.00 -13.99 -3.39% 35.57%
Proofpoint 135.37 1.12 0.83% 7.99%
Qualcomm 157.09 -3.76 -2.34% 71.14%
RingCentral 372.93 -3.37 -0.90% 95.43%
SAP 103.52 -0.68 -0.65% -15.45%
Splunk 169.97 -0.98 -0.57% 6.02%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
Teradata 25.47 0.15 0.59% -6.53%
Veeva Systems 273.47 -8.53 -3.02% 89.67%
VMware 135.55 2.35 1.76% -9.42%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Zendesk 143.34 -2.89 -1.98% 69.23%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

السعر يوم عام
S&P 500 3753 -27.29 -0.72% 13.21%