Intuit - سعر السهم

سعر السهم
713.15
التغيير اليومي
-35.85 -4.79%
شهريا
-5.26%
سنويا
13.84%
Q3 التوقعات
735.14

السعر Chg يوم عام تاريخ
Adobe Systems 335.85 -5.20 -1.52% -36.70% 2025-08-11
ADP 302.55 -3.26 -1.07% 16.81% 2025-08-11
Autodesk 290.75 -2.24 -0.76% 20.93% 2025-08-08
Akamai 70.53 -4.23 -5.66% -30.51% 2025-08-08
Amazon 221.66 -1.03 -0.46% 33.09% 2025-08-11
Bank Of America 46.24 0.23 0.50% 21.36% 2025-08-11
Dayforce 51.17 -1.63 -3.09% -3.56% 2025-08-08
Check Point Software Technologies 183.32 -1.71 -0.92% 5.47% 2025-08-08
Salesforce 238.81 -1.70 -0.71% -5.44% 2025-08-11
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Meta 772.24 2.94 0.38% 49.79% 2025-08-11
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fortinet 75.65 1.26 1.69% 7.52% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
H&R Block 55.35 0.20 0.36% -3.20% 2025-08-08
Intuit 713.15 -35.85 -4.79% 13.84% 2025-08-11
JPMorgan 289.39 0.63 0.22% 40.60% 2025-08-11
Microsoft 526.19 4.15 0.79% 29.52% 2025-08-11
ServiceNow 864.55 -7.96 -0.91% 6.58% 2025-08-11
Oracle 253.89 3.84 1.54% 91.75% 2025-08-11
Palo Alto Networks 169.93 2.87 1.72% 2.51% 2025-08-11
Paycom Software 229.85 -3.53 -1.51% 45.66% 2025-08-08
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
Paylocity 176.94 -6.75 -3.67% 14.28% 2025-08-08
PayPal 67.11 -0.54 -0.80% 5.97% 2025-08-11
The Sage Group 1,151.00 -10.50 -0.90% 14.47% 2025-08-11
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
Thomson Reuters 241.05 -6.35 -2.56% 9.16% 2025-08-11
Wells Fargo 77.40 -0.45 -0.58% 48.82% 2025-08-11
WIX 122.85 -10.64 -7.97% -24.38% 2025-08-08
Xero 176.54 -2.29 -1.28% 32.12% 2025-08-11
Zoom 71.57 -0.03 -0.04% 27.02% 2025-08-08

السعر يوم عام تاريخ
US500 6392 2.68 0.04% 19.60% 2025-08-11
USND 21484 34.33 0.16% 28.03% 2025-08-11
US100 23639 28.04 0.12% 27.49% 2025-08-11