Intuit - سعر السهم

سعر السهم
579.19
التغيير اليومي
-30.94 -5.07%
شهريا
-1.08%
سنويا
-11.01%
Q1 التوقعات
606.77


السعر Chg يوم عام تاريخ
Adobe Systems 435.09 -14.65 -3.26% -22.36% 2025-03-10
ADP 302.83 -3.88 -1.27% 24.06% 2025-03-10
Autodesk 248.36 -11.88 -4.57% -3.84% 2025-03-10
Akamai 84.03 -3.50 -3.99% -24.30% 2025-03-10
Amazon 194.41 -5.14 -2.58% 13.06% 2025-03-10
Bank Of America 39.76 -1.63 -3.94% 10.78% 2025-03-10
Dayforce 54.35 -1.07 -1.93% -19.64% 2025-03-10
Check Point Software Technologies 225.29 -4.94 -2.14% 40.80% 2025-03-10
Salesforce 272.54 -10.30 -3.64% -10.93% 2025-03-10
eBay 68.18 -2.49 -3.52% 32.25% 2025-03-10
Meta 597.94 -27.85 -4.45% 23.65% 2025-03-10
Fidelity National Information Services 71.32 -0.16 -0.22% 2.25% 2025-03-10
Fortinet 95.89 -5.39 -5.32% 34.19% 2025-03-10
Global Payments 97.09 -3.71 -3.68% -25.46% 2025-03-10
H&R Block 55.98 0.47 0.85% 17.19% 2025-03-10
Intuit 579.19 -30.94 -5.07% -11.01% 2025-03-10
JPMorgan 231.76 -10.69 -4.41% 23.09% 2025-03-10
Microsoft 380.16 -14.00 -3.55% -6.02% 2025-03-10
ServiceNow 781.43 -68.57 -8.07% 3.26% 2025-03-10
Oracle 148.81 -7.09 -4.55% 30.39% 2025-03-10
Palo Alto Networks 173.61 -7.63 -4.21% 22.48% 2025-03-10
Paycom Software 216.99 3.96 1.86% 17.61% 2025-03-10
Paychex 154.35 0.59 0.38% 26.89% 2025-03-10
Paylocity 189.90 -5.21 -2.67% 12.37% 2025-03-10
PayPal 68.17 -2.37 -3.36% 13.47% 2025-03-10
The Sage Group 1,219.50 -12.50 -1.01% -0.81% 2025-03-10
Block 55.79 -4.21 -7.02% -31.57% 2025-03-10
Thomson Reuters 250.80 -4.50 -1.76% 17.51% 2025-03-10
Wells Fargo 66.59 -4.44 -6.25% 16.64% 2025-03-10
WIX 186.56 -0.44 -0.24% 34.18% 2025-03-07
Xero 167.01 1.01 0.61% 24.63% 2025-03-10
Zoom 73.45 -2.57 -3.37% 9.36% 2025-03-10

السعر يوم عام تاريخ
US500 5623 -155.64 -2.70% 9.86% 2025-03-10
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US100 19446 -770.42 -3.81% 8.32% 2025-03-10