INTU

414.24

التغيير اليومي:

-0.72%

سنويا:

42.66%

السعر يوم عام
Adobe Systems 479.28 -7.28 -1.50% 30.25%
ADP 193.88 -0.76 -0.39% 42.14%
Autodesk 271.39 -6.01 -2.16% 42.76%
Akamai 112.56 -0.60 -0.53% 14.74%
Amazon 3,238.50 15.60 0.48% 33.48%
Bank Of America 42.66 0.30 0.71% 86.04%
Blucora 16.11 -0.06 -0.37% 37.69%
Ceridian HCM Holding Inc 87.27 -1.04 -1.18% 34.51%
Check Point Software Technologies 116.53 -2.42 -2.03% 9.48%
Salesforce.com 212.80 -4.86 -2.23% 23.36%
Citrix Systems 116.09 -1.62 -1.38% -17.01%
eBay 61.28 0.42 0.69% 44.19%
Facebook 312.12 -3.78 -1.20% 46.40%
Fidelity National Information Services 148.52 -1.45 -0.97% 8.93%
Fortinet 201.82 -3.95 -1.92% 39.50%
Global Payments 195.95 -2.98 -1.50% 8.80%
H&R Block 24.90 0.36 1.47% 48.83%
Intuit 414.24 -3.02 -0.72% 42.66%
JPMorgan Chase 164.07 0.06 0.04% 81.39%
Microsoft 243.81 -4.34 -1.75% 31.85%
ServiceNow 449.33 -10.76 -2.34% 18.01%
Oracle 79.08 0.20 0.25% 48.79%
Palo Alto Networks 336.82 12.94 4.00% 51.33%
Paycom Software 319.44 -6.35 -1.95% 12.52%
Paychex 99.47 -0.64 -0.64% 49.96%
Paylocity 158.73 -4.14 -2.54% 33.39%
PayPal 240.88 -5.41 -2.20% 62.70%
The Sage Group 643.20 -4.20 -0.65% -2.07%
Splunk 112.92 -3.30 -2.84% -27.15%
Square 196.05 -11.80 -5.68% 149.48%
Thomson Reuters 114.38 -0.46 -0.40% 22.08%
Thomson Reuters USA 94.64 -0.13 -0.14% 39.44%
VMware 163.92 -0.28 -0.17% 17.29%
Wells Fargo 47.39 0.43 0.92% 86.50%
WIX 214.55 -7.75 -3.48% 10.73%
Slack Technologies 41.31 0.53 1.30% 31.85%
Xero Ltd 118.75 6.25 5.56% 53.92%
Zendesk 132.38 -2.66 -1.97% 74.18%
Zoom Video Communications 307.89 17.73 6.11% 76.11%

السعر يوم عام
NASDAQ 13294 -135.89 -1.01% 43.96%
US500 4145 -27.88 -0.67% 40.36%
USNDX 13206 -186.77 -1.39% 41.52%