Intuit - سعر السهم

سعر السهم
605.16
التغيير اليومي
-3.05 -0.50%
شهريا
-5.39%
سنويا
35.26%
Q2 التوقعات
637.59
السعر يوم عام تاريخ
ADBE Adobe Systems 465.00 -8.52 -1.80% 22.28% 2024-04-19
ADP ADP 243.45 1.50 0.62% 12.91% 2024-04-19
ADSK Autodesk 216.63 6.05 2.87% 11.30% 2024-04-19
AKAM Akamai 101.48 0.76 0.75% 25.52% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
BAC Bank Of America 36.96 1.21 3.39% 23.61% 2024-04-19
CHKP Check Point Software Technologies 157.94 -0.49 -0.31% 20.86% 2024-04-19
CRM Salesforce 270.49 -1.01 -0.37% 36.95% 2024-04-19
EBAY eBay 50.38 0.42 0.85% 16.14% 2024-04-19
FB Meta 482.07 -19.66 -3.92% 126.25% 2024-04-19
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 2024-04-19
FTNT Fortinet 63.38 -0.72 -1.12% -5.26% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
HRB H&R Block 46.64 -0.22 -0.47% 38.85% 2024-04-19
INTU Intuit 605.16 -3.05 -0.50% 35.26% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
NOW ServiceNow 713.91 -17.06 -2.34% 52.65% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
PANW Palo Alto Networks 277.98 -3.14 -1.12% 42.30% 2024-04-19
PAYC Paycom Software 183.43 -1.26 -0.68% -38.82% 2024-04-19
PAYX Paychex 119.48 1.68 1.42% 8.85% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
SGE The Sage Group 1,140.50 -4.50 -0.39% 42.85% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
TRI Thomson Reuters 206.67 -1.14 -0.55% 16.58% 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 2024-04-19
WIX WIX 121.41 -14.68 -10.79% 35.78% 2024-04-19
XRO Xero 116.81 -2.33 -1.96% 26.97% 2024-04-19
ZM Zoom 59.54 -0.47 -0.78% -9.38% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
NDX US100 17029 -356.66 -2.05% 31.13% 2024-04-19