INTU

374.85

التغيير اليومي:

-1.81%

سنويا:

29.89%

السعر يوم عام
Adobe Systems 472.44 0.42 0.09% 34.31%
ADP 161.98 0.95 0.59% -8.91%
Autodesk 299.17 -7.29 -2.38% 50.64%
Akamai 109.06 -0.89 -0.81% 13.09%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Blucora 17.09 -0.04 -0.23% -26.53%
Ceridian HCM Holding Inc 105.14 1.54 1.49% 44.86%
Check Point Software Technologies 129.40 2.28 1.79% 12.02%
Salesforce.com 225.77 3.60 1.62% 22.71%
Citrix Systems 126.75 -0.60 -0.47% -1.35%
eBay 56.46 0.06 0.11% 58.55%
Facebook 274.50 1.63 0.60% 24.91%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fortinet 151.23 1.47 0.98% 27.01%
Global Payments 187.52 -1.74 -0.92% -6.14%
H&R Block 16.69 0.02 0.12% -31.49%
Intuit 374.85 -6.90 -1.81% 29.89%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
Microsoft 225.95 0.98 0.44% 35.53%
ServiceNow 541.09 -3.24 -0.60% 73.63%
Oracle 60.36 -0.85 -1.39% 9.79%
Palo Alto Networks 364.62 -1.00 -0.27% 46.62%
Paycom Software 409.80 5.27 1.30% 30.16%
Paychex 86.87 -0.68 -0.78% -3.10%
Paylocity 201.58 1.52 0.76% 44.43%
PayPal 252.00 3.36 1.35% 113.89%
The Sage Group 617.20 10.20 1.68% -18.06%
Splunk 170.90 -0.93 -0.54% 8.27%
Square 222.88 3.26 1.48% 221.80%
Thomson Reuters 103.72 0.70 0.68% 0.24%
Thomson Reuters USA 81.50 -0.01 -0.01% 3.47%
VMware 134.50 0.41 0.31% -12.14%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
WIX 249.49 0.57 0.23% 77.69%
Slack Technologies 42.65 0.23 0.54% 100.99%
Xero Ltd 137.43 0.44 0.32% 65.16%
Zendesk 150.81 3.26 2.21% 75.42%
Zoom Video Communications 383.40 0.59 0.15% 414.84%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13498 -38.59 -0.29% 50.78%
S&P 500 3853 -11.60 -0.30% 18.74%