Commvault Systems - سعر السهم



السعر Chg يوم عام تاريخ
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Cerillion plc 1,710.00 -15.00 -0.87% 5.56% 2025-05-02
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Commvault Systems 174.00 1.45 0.84% 59.74% 2025-05-05
F5 Networks 267.19 -1.62 -0.60% 58.53% 2025-05-05
Five9 25.24 0.41 1.65% -54.68% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Juniper Networks 36.64 0.06 0.15% 5.36% 2025-05-05
MongoDB 172.96 1.32 0.77% -52.70% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Netscout Systems 21.11 -0.03 -0.14% 4.61% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Palo Alto Networks 188.10 0.42 0.22% 25.40% 2025-05-05
Progress Software 60.68 -0.46 -0.75% 18.54% 2025-05-05
Qualys 128.16 0.16 0.13% -24.70% 2025-05-05
RingCentral 25.75 -0.07 -0.27% -15.04% 2025-05-05
Gen Digital 25.77 -0.16 -0.62% 30.95% 2025-05-05
Varonis Systems 43.85 0.84 1.95% -1.66% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05