CVLT

68.05

التغيير اليومي:

-0.94%

سنويا:

88.40%

السعر يوم عام
Arista Networks 325.69 -0.69 -0.21% 48.93%
Chegg 75.52 -1.72 -2.22% 21.41%
Cisco Systems 52.85 -0.04 -0.08% 17.29%
Citrix Systems 116.41 -1.30 -1.10% -16.78%
Commvault Systems 68.05 -0.65 -0.94% 88.40%
FireEye 20.56 0.01 0.05% 82.92%
F5 Networks 180.50 -0.77 -0.42% 27.86%
Five9 163.02 -1.48 -0.90% 57.28%
HP 33.05 0.14 0.43% 105.02%
IBM 144.86 0.21 0.15% 19.17%
Juniper Networks 26.47 -0.11 -0.41% 12.93%
MongoDB Inc 260.80 0.30 0.11% 30.54%
Microsoft 244.41 -3.74 -1.51% 32.18%
NetApp 78.92 0.44 0.56% 76.75%
Netscout Systems 27.76 0.19 0.69% 11.00%
Oracle 79.08 0.20 0.25% 48.79%
Palo Alto Networks 336.82 12.94 4.00% 51.33%
Proofpoint 172.04 0.27 0.16% 50.75%
Progress Software 44.28 0.01 0.02% 19.10%
Qualys 97.94 -1.89 -1.89% -9.94%
RingCentral 237.73 -1.83 -0.76% -9.63%
Splunk 113.71 -2.51 -2.16% -26.64%
NortonLifeLock Inc. 26.24 0.15 0.57% 31.59%
VMware 164.13 -0.17 -0.10% 17.44%
Varonis Systems 44.26 -1.31 -2.87% -41.84%
Zoom Video Communications 307.89 17.73 6.11% 76.11%

السعر يوم عام
NASDAQ 13334 -95.81 -0.71% 44.39%
US2000 2213 -10.77 -0.48% 66.00%
US400 2705 -16.58 -0.61% 61.60%