Commvault Systems - سعر السهم



السعر Chg يوم عام تاريخ
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Cerillion plc 1,265.00 35.00 2.85% -13.36% 2025-04-15
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Commvault Systems 153.42 0.93 0.61% 62.78% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
Five9 23.21 0.14 0.61% -59.14% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
MongoDB 158.01 -4.23 -2.61% -54.49% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Netscout Systems 20.08 -0.11 -0.54% 4.20% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Palo Alto Networks 169.95 1.62 0.96% 24.89% 2025-04-14
Progress Software 57.47 -0.23 -0.40% 14.80% 2025-04-14
Qualys 122.99 -1.11 -0.89% -24.10% 2025-04-14
RingCentral 22.63 -0.27 -1.18% -26.31% 2025-04-14
Gen Digital 24.65 0.24 0.98% 19.69% 2025-04-14
Varonis Systems 41.66 0.36 0.87% -2.96% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

السعر يوم عام تاريخ
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14