FFIV

204.32

التغيير اليومي:

1.65%

سنويا:

52.52%

السعر يوم عام
Applied Optoelectronics 10.47 -0.02 -0.19% -26.42%
Apple 139.07 2.20 1.61% 74.26%
ADTRAN 17.51 0.37 2.16% 74.06%
Akamai 109.06 -0.89 -0.81% 13.09%
Allot Communications 4,662.00 -135.00 -2.81% 40.00%
Arista Networks 311.21 -0.45 -0.14% 34.90%
A10 Networks 9.91 0.25 2.59% 39.38%
Check Point Software Technologies 129.40 2.28 1.79% 12.02%
Ciena 55.03 0.43 0.79% 29.48%
CommScope 14.73 -0.33 -2.19% 1.73%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Citrix Systems 126.75 -0.60 -0.47% -1.35%
Commvault Systems 59.84 1.32 2.26% 29.47%
Extreme Networks 7.79 -0.15 -1.83% 3.66%
F5 Networks 204.32 3.32 1.65% 52.52%
Five9 179.27 -1.07 -0.59% 153.21%
Fortinet 151.23 1.47 0.98% 27.01%
Corning 37.60 -0.34 -0.90% 27.24%
Harmonic 8.09 -0.02 -0.19% -2.88%
Hewlett Packard 12.14 -0.12 -0.98% -19.92%
HP 25.27 -0.09 -0.35% 14.34%
IBM 118.61 -13.04 -9.91% -16.98%
Ii Vi 93.87 0.60 0.64% 147.61%
Infinera 9.73 0.08 0.83% 21.25%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
Microsoft 225.95 0.98 0.44% 35.53%
Motorola Solutions Msi 173.71 1.42 0.82% -1.88%
NeoPhotonics 12.24 -0.10 -0.81% 36.45%
NetApp 64.76 -0.21 -0.32% 6.92%
Oracle 60.36 -0.85 -1.39% 9.79%
Palo Alto Networks 364.62 -1.00 -0.27% 46.62%
Proofpoint 137.96 -0.10 -0.07% 8.49%
Plantronics 33.28 0.72 2.21% 3.16%
RingCentral 384.52 9.88 2.64% 94.55%
Sensata Technologies 57.84 0.93 1.63% 12.25%
Ubiquiti Networks 264.95 2.79 1.06% 85.98%
VMware 134.50 0.41 0.31% -12.14%
Zoom Video Communications 383.40 0.59 0.15% 414.84%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3854 -11.60 -0.30% 18.78%