F5 Networks - سعر السهم

سعر السهم
316.97
التغيير اليومي
-1.53 -0.48%
شهريا
9.01%
سنويا
62.08%
Q3 التوقعات
311.31

السعر Chg يوم عام تاريخ
Apple 232.28 -0.50 -0.21% 3.57% 2025-08-15
Akamai 75.11 0.83 1.12% -25.22% 2025-08-15
Allot Communications 2,470.00 -107.00 -4.15% 110.75% 2025-08-14
Arista Networks 136.45 -0.03 -0.02% 54.25% 2025-08-15
A10 Networks 17.36 -0.78 -4.30% 35.20% 2025-08-14
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Ciena 91.42 -3.24 -3.42% 68.33% 2025-08-14
Cisco Systems 67.30 -1.96 -2.83% 38.99% 2025-08-15
Commvault Systems 183.26 -8.18 -4.27% 23.72% 2025-08-14
Extreme Networks 19.75 -0.86 -4.17% 32.91% 2025-08-14
F5 Networks 316.97 -1.53 -0.48% 62.08% 2025-08-15
Five9 25.14 -1.06 -4.05% -24.84% 2025-08-14
Fortinet 78.00 0.75 0.97% 6.27% 2025-08-15
Corning 64.97 -0.79 -1.20% 61.44% 2025-08-15
Harmonic 8.89 -0.33 -3.58% -36.55% 2025-08-14
Hewlett Packard 21.09 -0.23 -1.08% 12.30% 2025-08-15
HP 26.92 -0.01 -0.04% -24.08% 2025-08-15
IBM 238.33 1.22 0.51% 23.02% 2025-08-15
Coherent 91.65 -22.36 -19.61% 28.58% 2025-08-14
Microsoft 521.99 -0.49 -0.09% 24.27% 2025-08-15
Motorola Solutions Msi 459.21 -2.40 -0.52% 8.90% 2025-08-15
NetApp 109.09 -0.47 -0.43% -16.39% 2025-08-15
Oracle 243.75 -1.21 -0.49% 78.27% 2025-08-15
Palo Alto Networks 174.69 1.14 0.66% 1.97% 2025-08-15
RingCentral 30.51 0.48 1.60% -10.16% 2025-08-14
Sensata Technologies 32.47 -0.67 -2.02% -12.50% 2025-08-14
Ubiquiti Networks 417.19 -67.28 -13.89% 134.86% 2025-08-14
Zoom 72.92 1.06 1.48% 26.19% 2025-08-15

السعر يوم عام تاريخ
US500 6459 -9.95 -0.15% 16.28% 2025-08-15
USND 21610 -100.92 -0.46% 22.82% 2025-08-15
US400 3188 -2.54 -0.08% 5.96% 2025-08-15