F5 Networks - سعر السهم

سعر السهم
314.35
التغيير اليومي
5.32 1.72%
شهريا
-1.39%
سنويا
56.55%
Q3 التوقعات
309.73

السعر Chg يوم عام تاريخ
Apple 239.78 1.31 0.55% 8.02% 2025-09-04
Akamai 77.19 -0.37 -0.48% -22.04% 2025-09-04
Allot Communications 2,817.00 73.00 2.66% 141.60% 2025-09-04
Arista Networks 141.17 3.79 2.76% 72.07% 2025-09-04
A10 Networks 17.82 0.21 1.19% 32.49% 2025-09-04
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Ciena 116.92 22.10 23.31% 123.00% 2025-09-04
Cisco Systems 67.96 0.29 0.43% 38.50% 2025-09-04
Commvault Systems 177.15 -1.91 -1.07% 19.56% 2025-09-04
Extreme Networks 22.45 0.72 3.31% 57.88% 2025-09-04
F5 Networks 314.35 5.32 1.72% 56.55% 2025-09-04
Five9 26.30 -0.18 -0.68% -11.09% 2025-09-04
Fortinet 76.44 -0.14 -0.18% 0.84% 2025-09-04
Corning 69.72 0.38 0.55% 68.69% 2025-09-04
Harmonic 9.92 0.15 1.54% -28.68% 2025-09-04
Hewlett Packard 23.16 0.34 1.49% 31.16% 2025-09-04
HP 28.92 0.22 0.77% -15.80% 2025-09-04
IBM 247.18 3.08 1.26% 22.18% 2025-09-04
Coherent 95.62 7.15 8.08% 28.76% 2025-09-04
Microsoft 507.97 2.62 0.52% 24.67% 2025-09-04
Motorola Solutions Msi 478.62 4.46 0.94% 9.65% 2025-09-04
NetApp 118.83 2.36 2.03% 1.84% 2025-09-04
Oracle 223.00 -0.45 -0.20% 56.52% 2025-09-04
Palo Alto Networks 192.35 0.82 0.43% 12.06% 2025-09-04
RingCentral 30.53 0.28 0.93% 5.28% 2025-09-04
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
Ubiquiti Networks 565.13 20.16 3.70% 194.66% 2025-09-04
Zoom 82.79 -0.70 -0.84% 23.30% 2025-09-04

السعر يوم عام تاريخ
US500 6510 53.82 0.83% 20.37% 2025-09-05
USND 21708 209.97 0.98% 26.74% 2025-09-04
US400 3280 46.78 1.45% 10.05% 2025-09-04