F5 Networks - سعر السهم

FFIV

192.62

التغيير اليومي:

0.23%

سنويا:

27.36%

السعر يوم عام
Applied Optoelectronics 7.31 -0.02 -0.27% -47.67%
Apple 148.93 0.37 0.25% 57.08%
ADTRAN 22.76 0.61 2.75% 78.37%
Akamai 119.17 -0.37 -0.31% 3.94%
Allot Communications 5,679.00 -37.00 -0.65% 44.32%
Arista Networks 377.57 -3.41 -0.90% 53.35%
A10 Networks 11.37 -0.02 -0.18% 57.26%
Check Point Software Technologies 121.19 -4.71 -3.74% -2.25%
Ciena 56.61 0.40 0.71% -3.92%
CommScope 20.64 0.30 1.47% 141.97%
Cisco Systems 55.43 0.20 0.35% 17.45%
Citrix Systems 114.70 -0.24 -0.20% -19.23%
Commvault Systems 82.53 0.37 0.45% 110.56%
Extreme Networks 10.23 0.02 0.20% 125.33%
F5 Networks 192.62 0.44 0.23% 27.36%
Five9 198.36 7.16 3.74% 73.46%
Fortinet 272.26 -3.45 -1.25% 99.24%
Corning 41.06 -0.16 -0.39% 34.05%
Harmonic 8.38 0.19 2.32% 48.85%
Hewlett Packard 14.42 0.32 2.27% 55.72%
HP 28.49 0.29 1.03% 59.97%
IBM 142.76 1.42 1.00% 13.11%
Ii Vi 67.33 -4.06 -5.69% 42.53%
Infinera 9.49 0 0% 19.67%
Juniper Networks 27.61 0.04 0.15% 9.91%
Microsoft 289.02 -0.65 -0.22% 41.78%
Motorola Solutions Msi 222.36 0.66 0.30% 56.64%
NeoPhotonics 9.08 -0.01 -0.06% 1.40%
NetApp 78.52 0.80 1.03% 78.09%
Oracle 87.86 0.17 0.19% 58.76%
Palo Alto Networks 398.99 -2.63 -0.65% 64.09%
Proofpoint 174.79 0.29 0.17% 43.39%
Plantronics 34.99 -0.12 -0.34% 78.89%
RingCentral 271.42 -5.13 -1.86% -2.30%
Sensata Technologies 55.41 2.66 5.03% 32.58%
Ubiquiti Networks 306.95 -4.07 -1.31% 65.71%
VMware 157.29 8.27 5.55% 11.41%
Zoom Video Communications 373.14 13.91 3.87% 47.88%

السعر يوم عام
NASDAQ 14841 4.35 0.03% 40.86%
US400 2675 3.19 0.12% 43.31%
US500 4412 10.51 0.24% 37.11%