F5 Networks - سعر السهم

سعر السهم
261.68
التغيير اليومي
6.68 2.62%
شهريا
-1.65%
سنويا
39.22%
Q2 التوقعات
255.50


السعر Chg يوم عام تاريخ
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
Allot Communications 2,026.00 204.00 11.20% 156.39% 2025-04-10
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
A10 Networks 15.91 0.31 1.99% 21.45% 2025-04-11
Check Point Software Technologies 217.63 4.04 1.89% 33.42% 2025-04-11
Ciena 58.78 0.42 0.72% 28.90% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Commvault Systems 152.49 1.10 0.73% 58.04% 2025-04-11
Extreme Networks 11.51 0.06 0.52% 7.57% 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 2025-04-11
Five9 23.07 -0.16 -0.69% -61.25% 2025-04-11
Fortinet 97.73 1.41 1.46% 47.12% 2025-04-11
Corning 41.19 -0.46 -1.10% 27.72% 2025-04-11
Harmonic 8.95 0.17 1.94% -15.25% 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Motorola Solutions Msi 421.89 7.01 1.69% 22.80% 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
Oracle 134.74 2.50 1.89% 12.36% 2025-04-14
Palo Alto Networks 168.32 -0.07 -0.04% 18.52% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Ubiquiti Networks 308.17 8.43 2.81% 184.60% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

السعر يوم عام تاريخ
US500 5452 95.31 1.81% 7.71% 2025-04-14
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11