F5 Networks - سعر السهم

سعر السهم
161.21
التغيير اليومي
-4.65%
سنويا
-10.72%

السعر يوم عام
Applied Optoelectronics 2.44 -0.03 -1.21% -68.64%
Apple 140.75 -8.49 -5.69% 12.88%
ADTRAN 18.05 -0.43 -2.33% -7.48%
Akamai 96.10 -2.29 -2.33% -14.91%
Allot Communications 1,925.00 117.00 6.47% -65.28%
Arista Networks 102.61 -4.76 -4.43% -68.29%
A10 Networks 15.01 -0.80 -5.06% 60.37%
Check Point Software Technologies 121.50 -2.51 -2.02% 3.78%
Ciena 53.01 -0.64 -1.19% 2.14%
CommScope 7.22 -0.15 -2.01% -60.03%
Cisco Systems 48.50 -2.11 -4.16% -7.58%
Citrix Systems 99.69 -1.10 -1.09% -13.61%
Commvault Systems 60.30 -1.19 -1.94% -11.09%
Extreme Networks 10.12 0.16 1.56% -4.03%
F5 Networks 161.21 -7.87 -4.65% -10.72%
Five9 96.23 1.59 1.68% -41.53%
Fortinet 270.51 -12.30 -4.35% 30.30%
Corning 34.04 -2.26 -6.21% -21.20%
Harmonic 9.12 -0.18 -1.94% 30.85%
Hewlett Packard 15.76 -1.00 -5.94% -2.26%
HP 36.82 -2.81 -7.08% 15.77%
IBM 133.02 -5.35 -3.87% -7.10%
Ii Vi 65.14 0.05 0.08% 3.97%
Infinera 5.94 -0.01 -0.17% -31.57%
Juniper Networks 29.84 -1.58 -5.01% 14.75%
Microsoft 254.11 -12.71 -4.76% 4.52%
Motorola Solutions Msi 205.66 -7.36 -3.46% 3.49%
NeoPhotonics 15.11 0.22 1.44% 53.35%
NetApp 70.70 -3.20 -4.33% -9.02%
Oracle 68.36 -3.52 -4.90% -13.18%
Palo Alto Networks 439.17 -34.43 -7.27% 30.87%
Plantronics 39.40 -0.27 -0.68% 31.33%
RingCentral 63.20 -1.00 -1.56% -73.58%
Sensata Technologies 45.42 -0.64 -1.39% -20.32%
Ubiquiti Networks 245.39 -6.91 -2.74% -12.21%
VMware 93.90 -7.61 -7.49% -41.28%
Zoom 84.65 -6.29 -6.92% -72.73%

السعر يوم عام
US500 3886 -165.17 -4.04% -6.56%
USND 11418 -566.37 -4.73% -14.15%
US400 2396 -93.76 -3.77% -10.37%