FFIV

209.77

التغيير اليومي:

0.10%

سنويا:

69.02%

السعر يوم عام
Applied Optoelectronics 7.89 0.01 0.13% -6.52%
Apple 134.16 -0.34 -0.25% 89.76%
ADTRAN 18.46 0.04 0.22% 94.52%
Akamai 105.96 0.13 0.12% 0.58%
Allot Communications 5,829.00 -171.00 -2.85% 55.36%
Arista Networks 316.67 1.83 0.58% 51.08%
A10 Networks 9.54 0.39 4.26% 40.09%
Check Point Software Technologies 118.83 0.36 0.30% 11.98%
Ciena 56.87 0.39 0.69% 28.67%
CommScope 16.62 -0.31 -1.83% 60.58%
Cisco Systems 52.80 1.16 2.25% 24.29%
Citrix Systems 140.50 1.67 1.20% -6.59%
Commvault Systems 68.12 -0.74 -1.07% 70.43%
Extreme Networks 9.59 -0.01 -0.10% 231.83%
F5 Networks 209.77 0.20 0.10% 69.02%
Five9 177.43 -1.32 -0.74% 92.23%
Fortinet 206.01 0.47 0.23% 82.37%
Corning 45.80 -0.10 -0.22% 121.04%
Harmonic 8.50 0.11 1.25% 27.74%
Hewlett Packard 15.95 0.11 0.69% 64.26%
HP 33.98 0.36 1.07% 118.94%
IBM 133.59 1.01 0.76% 11.21%
Ii Vi 81.42 -0.25 -0.31% 193.41%
Infinera 9.88 -0.21 -2.08% 65.22%
Juniper Networks 26.01 0.39 1.52% 15.24%
Microsoft 260.74 1.24 0.48% 45.99%
Motorola Solutions Msi 188.60 0.43 0.23% 19.54%
NeoPhotonics 11.32 -0.26 -2.20% 34.70%
NetApp 77.71 1.02 1.33% 84.37%
Oracle 78.95 0.66 0.84% 44.54%
Palo Alto Networks 366.65 -3.73 -1.01% 89.94%
Proofpoint 136.46 -1.00 -0.73% 14.63%
Plantronics 39.57 1.85 4.90% 235.06%
RingCentral 325.38 -3.63 -1.10% 37.58%
Sensata Technologies 58.55 0.18 0.31% 80.96%
Ubiquiti Networks 287.37 8.04 2.88% 81.97%
VMware 164.10 4.02 2.51% 20.11%
Zoom Video Communications 329.95 -2.43 -0.73% 119.59%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%