United Tractors - سعر السهم


السعر Chg يوم عام تاريخ
Adaro Energy 1,885.00 50.00 2.72% -40.91% 2025-07-21
Astra International 4,690.00 -70.00 -1.47% 3.76% 2025-07-22
Keppel Corporation 8.13 -0.05 -0.61% 23.37% 2025-07-23
Bayan Resources 19,225.00 200.00 1.05% 9.86% 2025-07-22
Jardine Cycle 27.03 0.50 1.88% 4.56% 2025-07-23
Gudang Garam Tbk 9,250.00 100.00 1.09% -45.99% 2025-07-21
Hanjaya 600.00 -5.00 -0.83% -18.92% 2025-07-23
Indofood Cbp 10,350.00 -150.00 -1.43% -3.50% 2025-07-22
Pt Vale Ind 3,680.00 30.00 0.82% -1.60% 2025-07-22
Indofood Sukses 8,300.00 75.00 0.91% 37.76% 2025-07-21
Indocement Tung 5,100.00 25.00 0.49% -29.66% 2025-07-23
Jasa Marga (persero) 3,580.00 10.00 0.28% -33.08% 2025-07-23
Kalbe Farma 1,460.00 -45.00 -2.99% -7.30% 2025-07-22
Perusahaan Gas 1,620.00 -10.00 -0.61% 0.31% 2025-07-22
Bukit Asam (Persero) 2,430.00 10.00 0.41% -8.30% 2025-07-23
Seatrium Limited 2.39 0 0% 64.83% 2025-07-23
Semen Indonesia 2,410.00 -80.00 -3.21% -40.64% 2025-07-22
Telekomunikasi 2,850.00 50.00 1.79% -8.06% 2025-07-22
Tenaga Nasional BHD 13.78 0 0% -4.57% 2025-07-21
Sembcorp Industries 7.81 -0.04 -0.51% 68.68% 2025-07-23
Unilever Ind 1,570.00 20.00 1.29% -42.70% 2025-07-22

السعر يوم عام تاريخ
JCI 7405 60.11 0.82% 1.96% 2025-07-23