United Tractors - سعر السهم

سعر السهم
21,975.00
التغيير اليومي
350.00 1.62%
شهريا
0.11%
سنويا
3.53%
Q2 التوقعات
21,247.17

السعر Chg يوم عام تاريخ
Adaro Energy 1,995.00 -125.00 -5.90% -28.24% 2025-06-13
Astra International 4,570.00 10.00 0.22% 3.39% 2025-06-13
Keppel Corporation 7.22 0.11 1.55% 10.57% 2025-06-13
Bayan Resources 20,000.00 50.00 0.25% 15.77% 2025-06-13
Jardine Cycle 24.00 -0.18 -0.74% -12.18% 2025-06-13
Gudang Garam Tbk 9,700.00 -50.00 -0.51% -46.70% 2025-06-13
Hanjaya 615.00 0 0% -9.56% 2025-06-13
Indofood Cbp 10,600.00 -75.00 -0.70% 0.95% 2025-06-13
Pt Vale Ind 3,430.00 -30.00 -0.87% -15.31% 2025-06-13
Indofood Sukses 8,325.00 100.00 1.22% 37.04% 2025-06-13
Indocement Tung 5,650.00 75.00 1.35% -21.53% 2025-06-13
Jasa Marga (persero) 3,820.00 -10.00 -0.26% -19.41% 2025-06-13
Kalbe Farma 1,530.00 -5.00 -0.33% -2.24% 2025-06-13
Perusahaan Gas 1,670.00 -10.00 -0.60% 17.61% 2025-06-13
Bukit Asam (Persero) 2,970.00 -10.00 -0.34% 20.73% 2025-06-13
Seatrium Limited 2.06 -0.06 -2.83% 23.35% 2025-06-13
Semen Indonesia 2,900.00 -20.00 -0.68% -15.70% 2025-06-13
Telekomunikasi 2,740.00 -40.00 -1.44% 0.74% 2025-06-13
Tenaga Nasional BHD 14.30 0.04 0.28% 1.56% 2025-06-13
Sembcorp Industries 6.89 0.09 1.32% 36.71% 2025-06-13
Unilever Ind 1,560.00 -65.00 -4.00% -51.25% 2025-06-13

السعر يوم عام تاريخ
JCI 7166 -38.31 -0.53% 6.40% 2025-06-13