United Tractors - سعر السهم

سعر السهم
21,500.00
التغيير اليومي
200.00 0.94%
شهريا
0.47%
سنويا
-8.12%
Q3 التوقعات
21,085.23

السعر Chg يوم عام تاريخ
Adaro Energy 1,770.00 -5.00 -0.28% -38.75% 2025-07-03
Astra International 4,570.00 30.00 0.66% 0% 2025-07-03
Keppel Corporation 7.65 0.05 0.66% 18.24% 2025-07-03
Bayan Resources 19,600.00 -125.00 -0.63% 1.82% 2025-07-03
Jardine Cycle 24.86 -0.01 -0.04% -4.82% 2025-07-03
Gudang Garam Tbk 9,100.00 175.00 1.96% -47.55% 2025-07-03
Hanjaya 600.00 -5.00 -0.83% -14.89% 2025-07-03
Indofood Cbp 10,775.00 275.00 2.62% 4.87% 2025-07-03
Pt Vale Ind 3,480.00 50.00 1.46% -13.65% 2025-07-03
Indofood Sukses 8,000.00 25.00 0.31% 31.15% 2025-07-03
Indocement Tung 5,350.00 125.00 2.39% -30.07% 2025-07-03
Jasa Marga (persero) 3,580.00 30.00 0.85% -31.81% 2025-07-03
Kalbe Farma 1,530.00 20.00 1.32% 5.15% 2025-07-03
Perusahaan Gas 1,600.00 20.00 1.27% 0% 2025-07-03
Bukit Asam (Persero) 2,450.00 10.00 0.41% -2.00% 2025-07-03
Seatrium Limited 2.06 0.01 0.49% 43.06% 2025-07-03
Semen Indonesia 2,700.00 80.00 3.05% -33.17% 2025-07-03
Telekomunikasi 2,770.00 -10.00 -0.36% -8.58% 2025-07-03
Tenaga Nasional BHD 13.98 -0.62 -4.25% -1.83% 2025-07-03
Sembcorp Industries 7.16 0.04 0.56% 48.86% 2025-07-03
Unilever Ind 1,515.00 45.00 3.06% -48.47% 2025-07-03

السعر يوم عام تاريخ
JCI 6905 24.01 0.35% -4.37% 2025-07-03