United Tractors - سعر السهم

سعر السهم
21,950.00
التغيير اليومي
75.00 0.34%
شهريا
-4.77%
سنويا
-2.98%
Q2 التوقعات
21,653.68

السعر Chg يوم عام تاريخ
Adaro Energy 2,100.00 -50.00 -2.33% -26.83% 2025-05-23
Astra International 4,740.00 110.00 2.38% 4.18% 2025-05-23
Keppel Corporation 6.76 0 0% 0.75% 2025-05-23
Bayan Resources 19,975.00 25.00 0.13% 7.25% 2025-05-23
Jardine Cycle 25.87 0.12 0.47% -6.10% 2025-05-23
Gudang Garam Tbk 10,325.00 -225.00 -2.13% -46.01% 2025-05-23
Hanjaya 655.00 -5.00 -0.76% -13.25% 2025-05-23
Indofood Cbp 10,825.00 25.00 0.23% 3.84% 2025-05-23
Pt Vale Ind 3,540.00 140.00 4.12% -26.40% 2025-05-23
Indofood Sukses 7,850.00 -50.00 -0.63% 28.16% 2025-05-23
Indocement Tung 5,775.00 150.00 2.67% -13.81% 2025-05-23
Jasa Marga (persero) 4,000.00 -30.00 -0.74% -19.19% 2025-05-23
Kalbe Farma 1,460.00 20.00 1.39% -6.71% 2025-05-23
Perusahaan Gas 1,770.00 -30.00 -1.67% 12.03% 2025-05-23
Bukit Asam (Persero) 2,840.00 20.00 0.71% 12.70% 2025-05-23
Seatrium Limited 2.07 0.01 0.49% 34.42% 2025-05-23
Semen Indonesia 2,720.00 50.00 1.87% -27.66% 2025-05-23
Telekomunikasi 2,690.00 -110.00 -3.93% -4.27% 2025-05-23
Tenaga Nasional BHD 14.00 0 0% 6.87% 2025-05-23
Sembcorp Industries 6.56 -0.10 -1.50% 29.39% 2025-05-23
Unilever Ind 1,785.00 -30.00 -1.65% -45.25% 2025-05-23

السعر يوم عام تاريخ
JCI 7214 47.18 0.66% 0.53% 2025-05-23