United Tractors - سعر السهم

سعر السهم
22,900.00
التغيير اليومي
250.00 1.10%
شهريا
-1.40%
سنويا
-12.76%
Q2 التوقعات
21,299.38


السعر Chg يوم عام تاريخ
Adaro Energy 1,825.00 60.00 3.40% -35.05% 2025-04-15
Astra International 4,890.00 -40.00 -0.81% -4.12% 2025-04-15
Keppel Corporation 6.01 0.02 0.33% -13.90% 2025-04-15
Bayan Resources 19,950.00 2,925.00 17.18% 4.59% 2025-04-15
Jardine Cycle 24.87 0.29 1.18% -5.00% 2025-04-15
Gudang Garam Tbk 9,750.00 75.00 0.78% -50.88% 2025-04-15
Hanjaya 575.00 5.00 0.88% -31.55% 2025-04-15
Indofood Cbp 10,350.00 25.00 0.24% 2.48% 2025-04-15
Pt Vale Ind 2,330.00 50.00 2.19% -47.05% 2025-04-15
Indofood Sukses 7,175.00 50.00 0.70% 16.67% 2025-04-15
Indocement Tung 5,475.00 375.00 7.35% -37.61% 2025-04-15
Jasa Marga (persero) 4,350.00 130.00 3.08% -20.18% 2025-04-15
Kalbe Farma 1,185.00 -55.00 -4.44% -18.28% 2025-04-15
Perusahaan Gas 1,690.00 50.00 3.05% 23.36% 2025-04-15
Bukit Asam (Persero) 2,750.00 10.00 0.36% -11.29% 2025-04-15
Seatrium Limited 1.77 0 0% 13.46% 2025-04-15
Semen Indonesia 2,570.00 110.00 4.47% -53.90% 2025-04-15
Telekomunikasi 2,450.00 20.00 0.82% -23.91% 2025-04-15
Tenaga Nasional BHD 13.40 0.02 0.15% 16.72% 2025-04-15
Sembcorp Industries 6.13 0 0% 16.98% 2025-04-15
Unilever Ind 1,350.00 -10.00 -0.74% -46.85% 2025-04-15

السعر يوم عام تاريخ
JCI 6451 82.37 1.29% -9.96% 2025-04-15