United Tractors - سعر السهم

سعر السهم
24,225.00
التغيير اليومي
75.00 0.31%
شهريا
7.31%
سنويا
-3.29%
Q3 التوقعات
23,693.57

السعر Chg يوم عام تاريخ
Adaro Energy 1,885.00 25.00 1.34% -41.46% 2025-08-13
Astra International 5,025.00 105.00 2.13% 2.76% 2025-08-13
Keppel Corporation 8.31 -0.27 -3.15% 43.28% 2025-08-12
Bayan Resources 18,175.00 -125.00 -0.68% 4.60% 2025-08-13
Jardine Cycle 26.00 0.06 0.23% -1.44% 2025-08-12
Gudang Garam Tbk 8,750.00 25.00 0.29% -40.98% 2025-08-13
Hanjaya 545.00 -5.00 -0.91% -16.79% 2025-08-13
Indofood Cbp 9,575.00 25.00 0.26% -12.95% 2025-08-13
Pt Vale Ind 3,980.00 90.00 2.31% 4.46% 2025-08-13
Indofood Sukses 8,125.00 50.00 0.62% 25.00% 2025-08-13
Indocement Tung 6,475.00 -175.00 -2.63% -8.80% 2025-08-13
Jasa Marga (persero) 3,670.00 150.00 4.26% -33.27% 2025-08-13
Kalbe Farma 1,410.00 40.00 2.92% -16.07% 2025-08-13
Perusahaan Gas 1,690.00 10.00 0.60% 4.32% 2025-08-13
Bukit Asam (Persero) 2,470.00 30.00 1.23% -9.19% 2025-08-13
Seatrium Limited 2.35 -0.02 -0.84% 67.86% 2025-08-12
Semen Indonesia 2,680.00 200.00 8.06% -33.99% 2025-08-13
Telekomunikasi 3,390.00 400.00 13.38% 18.12% 2025-08-13
Tenaga Nasional BHD 13.62 0.04 0.29% -1.59% 2025-08-13
Sembcorp Industries 6.35 -0.14 -2.16% 37.74% 2025-08-12
Unilever Ind 1,820.00 70.00 4.00% -25.10% 2025-08-13

السعر يوم عام تاريخ
JCI 7878 86.56 1.11% 5.95% 2025-08-13