VTB Bank - سعر السهم

سعر السهم
79.7100
التغيير اليومي
0.73 0.92%
شهريا
1.09%
سنويا
-19.70%
Q3 التوقعات
77.7935

السعر Chg يوم عام تاريخ
Ctbc Financial Hold 43.00 0.20 0.47% 24.64% 2025-08-13
Hua Xia Bank 7.96 -0.02 -0.25% 27.56% 2025-08-14
Bank Of Beijing 6.33 -0.06 -0.94% 15.72% 2025-08-14
China Everbright 4.04 0 0% 27.04% 2025-08-14
Absa 19,068.00 208.00 1.10% 22.32% 2025-08-14
Aeroflot 67.83 -0.31 -0.45% 38.32% 2025-08-14
Akbank 66.75 -1.60 -2.34% 14.40% 2025-08-14
Axis Bank 1,067.60 1.60 0.15% -8.51% 2025-08-14
Banco Do Brasil 19.69 0.41 2.13% -30.05% 2025-08-14
Bank Central Asia 8,775.00 -150.00 -1.68% -14.18% 2025-08-14
Bank Rakyat Indo 4,060.00 -20.00 -0.49% -15.94% 2025-08-14
Bank Mandiri 4,850.00 -20.00 -0.41% -30.96% 2025-08-14
Cimb Holdin 7.20 0.01 0.14% -4.38% 2025-08-14
Garanti Bankasi 144.60 -3.50 -2.36% 26.84% 2025-08-14
Banorte 167.77 -0.85 -0.50% 16.84% 2025-08-14
HDFC Bank 1,988.30 8.00 0.40% 21.82% 2025-08-14
ICICI Bank 1,426.60 5.80 0.41% 20.16% 2025-08-14
Turkiye Is Bankasi 14.44 -0.29 -1.97% 8.57% 2025-08-14
Maybank 9.84 -0.02 -0.20% -3.34% 2025-08-14
Moscow Exchange 185.70 1.30 0.71% -17.02% 2025-08-14
First Abu Dhabi Bank Pjsc 17.92 0 0% 33.53% 2025-08-13
Akb Primor'ye Pao 26,800.00 0 0% -14.65% 2025-08-14
Sberbank 318.45 0.94 0.30% 14.74% 2025-08-14
Standard Bank 24,911.00 709.00 2.93% 7.26% 2025-08-14
Bank Uralsib Pao 0.12 -0.002 -1.67% -27.97% 2025-08-14
Turkiye Vakiflar Bankasi Tao 27.58 0.18 0.66% 42.39% 2025-08-14
VTB Bank 79.71 0.73 0.92% -19.70% 2025-08-14

السعر يوم عام تاريخ
MOEX 2975 2.13 0.07% 4.90% 2025-08-14