سعر السهم
80.5700
التغيير اليومي
0.84 1.05%
شهريا
-10.61%
سنويا
-32.35%
Q2 التوقعات
75.4028


السعر Chg يوم عام تاريخ
Ctbc Financial Hold 37.75 0.70 1.89% 21.97% 2025-04-15
Hua Xia Bank 7.91 -0.05 -0.63% 15.81% 2025-04-17
Bank Of Beijing 6.18 0.03 0.49% 6.55% 2025-04-17
China Everbright 3.80 0.01 0.26% 19.12% 2025-04-17
Absa 17,318.00 118.00 0.69% 24.80% 2025-04-17
Aeroflot 69.90 0.55 0.79% 43.65% 2025-04-17
Akbank 51.50 0.95 1.88% -12.04% 2025-04-17
Axis Bank 1,191.20 29.90 2.57% 16.33% 2025-04-17
Banco Do Brasil 27.65 -0.12 -0.43% -1.14% 2025-04-16
Bank Central Asia 8,500.00 25.00 0.29% -10.29% 2025-04-17
Bank Rakyat Indo 3,620.00 -30.00 -0.82% -33.88% 2025-04-17
Bank Mandiri 4,610.00 -20.00 -0.43% -32.21% 2025-04-17
Cimb Holdin 6.70 -0.01 -0.15% 1.67% 2025-04-17
Garanti Bankasi 107.20 1.70 1.61% 44.86% 2025-04-17
Banorte 147.21 -0.84 -0.57% -14.14% 2025-04-16
HDFC Bank 1,912.10 34.10 1.82% 27.93% 2025-04-17
ICICI Bank 1,400.70 44.30 3.27% 32.71% 2025-04-17
Turkiye Is Bankasi 11.23 0.08 0.72% -8.48% 2025-04-17
Maybank 9.88 0.04 0.41% 2.17% 2025-04-17
Moscow Exchange 195.26 0.79 0.41% -14.53% 2025-04-17
First Abu Dhabi Bank Pjsc 13.80 0.16 1.17% 5.83% 2025-04-15
Akb Primor'ye Pao 29,200.00 0 0% -35.68% 2025-04-16
Sberbank 301.71 0.91 0.30% -2.04% 2025-04-17
Standard Bank 22,358.00 110.00 0.49% 33.52% 2025-04-17
Bank Uralsib Pao 0.16 -0.001 -0.76% -20.50% 2025-04-17
Turkiye Vakiflar Bankasi Tao 21.52 0.22 1.03% 36.29% 2025-04-17
VTB Bank 80.57 0.84 1.05% -32.35% 2025-04-17

السعر يوم عام تاريخ
MOEX 2862 0.06 0% -17.17% 2025-04-17