VTB Bank - سعر السهم


السعر Chg يوم عام تاريخ
Ctbc Financial Hold 44.50 0.20 0.45% 17.57% 2025-06-27
Hua Xia Bank 8.04 0.13 1.64% 24.65% 2025-07-01
Bank Of Beijing 7.01 0.18 2.64% 19.42% 2025-07-01
China Everbright 4.20 0.05 1.20% 31.66% 2025-07-01
Absa 17,600.00 -100.00 -0.57% 10.81% 2025-06-30
Aeroflot 66.74 0.35 0.53% 9.05% 2025-06-30
Akbank 68.20 6.20 10.00% 10.09% 2025-06-30
Axis Bank 1,182.00 -17.20 -1.43% -6.33% 2025-07-01
Banco Do Brasil 22.09 0.36 1.66% -16.20% 2025-06-30
Bank Central Asia 8,700.00 25.00 0.29% -11.90% 2025-07-01
Bank Rakyat Indo 3,710.00 -30.00 -0.80% -19.87% 2025-07-01
Bank Mandiri 4,770.00 -110.00 -2.25% -23.68% 2025-07-01
Cimb Holdin 6.75 -0.04 -0.59% -1.89% 2025-07-01
Garanti Bankasi 135.00 12.20 9.93% 21.95% 2025-06-30
Banorte 171.52 -3.30 -1.89% 17.07% 2025-06-30
HDFC Bank 2,005.00 3.50 0.17% 17.58% 2025-07-01
ICICI Bank 1,444.00 -1.80 -0.12% 19.16% 2025-07-01
Turkiye Is Bankasi 13.35 1.20 9.88% -12.63% 2025-06-30
Maybank 9.70 0 0% -2.90% 2025-07-01
Moscow Exchange 200.84 1.38 0.69% -13.51% 2025-06-30
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Sberbank 316.29 0.34 0.11% -3.30% 2025-06-30
Standard Bank 22,753.00 -67.00 -0.29% 7.18% 2025-06-30
Bank Uralsib Pao 0.11 0.003 2.32% -42.64% 2025-06-30
Turkiye Vakiflar Bankasi Tao 26.46 1.98 8.09% 26.97% 2025-06-30
VTB Bank 106.19 -1.09 -1.02% -0.34% 2025-06-30

السعر يوم عام تاريخ
MOEX 2847 41.27 1.47% -10.62% 2025-06-30