VTB Bank - سعر السهم


السعر Chg يوم عام تاريخ
Ctbc Financial Hold 40.80 -0.55 -1.33% 11.02% 2025-05-27
Hua Xia Bank 7.44 -0.02 -0.27% 7.20% 2025-05-28
Bank Of Beijing 6.25 -0.02 -0.32% 7.39% 2025-05-28
China Everbright 3.96 -0.02 -0.50% 22.60% 2025-05-28
Absa 17,300.00 452.00 2.68% 17.36% 2025-05-28
Aeroflot 67.32 2.07 3.17% 19.36% 2025-05-28
Akbank 51.65 0.70 1.37% -21.74% 2025-05-28
Axis Bank 1,194.70 -0.90 -0.08% 3.01% 2025-05-28
Banco Do Brasil 24.08 -0.49 -1.99% -11.86% 2025-05-28
Bank Central Asia 9,400.00 -50.00 -0.53% 2.73% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Cimb Holdin 6.89 0.02 0.29% 0.29% 2025-05-29
Garanti Bankasi 111.20 0.80 0.72% 11.53% 2025-05-28
Banorte 176.77 1.10 0.63% 9.96% 2025-05-28
HDFC Bank 1,928.40 2.10 0.11% 27.85% 2025-05-28
ICICI Bank 1,452.90 6.50 0.45% 31.84% 2025-05-28
Turkiye Is Bankasi 10.90 0.02 0.18% -29.77% 2025-05-28
Maybank 9.84 -0.01 -0.10% -0.61% 2025-05-28
Moscow Exchange 188.06 2.89 1.56% -23.43% 2025-05-28
First Abu Dhabi Bank Pjsc 16.06 0.04 0.25% 35.64% 2025-05-26
Akb Primor'ye Pao 28,800.00 0 0% -15.29% 2025-05-27
Sberbank 308.37 9.67 3.24% -3.75% 2025-05-28
Standard Bank 23,168.00 408.00 1.79% 31.50% 2025-05-28
Bank Uralsib Pao 0.12 0.003 2.13% -55.49% 2025-05-28
Turkiye Vakiflar Bankasi Tao 22.54 -0.16 -0.70% 2.92% 2025-05-28
VTB Bank 95.66 2.07 2.21% -8.94% 2025-05-28

السعر يوم عام تاريخ
MOEX 2785 48.45 1.77% -16.04% 2025-05-28