VTB Bank - سعر السهم

سعر السهم
97.3200
التغيير اليومي
-0.53 -0.54%
شهريا
0.36%
سنويا
-0.49%
Q2 التوقعات
97.7813

السعر Chg يوم عام تاريخ
Ctbc Financial Hold 42.60 -0.10 -0.23% 14.36% 2025-06-17
Hua Xia Bank 8.01 0.07 0.88% 20.63% 2025-06-18
Bank Of Beijing 6.82 0.16 2.40% 21.57% 2025-06-18
China Everbright 4.10 0.03 0.74% 31.41% 2025-06-18
Absa 17,173.00 -200.00 -1.15% -2.82% 2025-06-18
Aeroflot 63.95 0.10 0.16% 0.72% 2025-06-18
Akbank 58.50 -0.10 -0.17% -8.31% 2025-06-18
Axis Bank 1,220.00 4.90 0.40% -0.54% 2025-06-18
Banco Do Brasil 21.90 -0.08 -0.36% -16.03% 2025-06-17
Bank Central Asia 8,900.00 -175.00 -1.93% -1.66% 2025-06-18
Bank Rakyat Indo 3,940.00 -20.00 -0.51% -3.90% 2025-06-18
Bank Mandiri 5,075.00 -25.00 -0.49% -11.74% 2025-06-18
Cimb Holdin 6.65 -0.01 -0.15% -2.06% 2025-06-18
Garanti Bankasi 115.00 -0.10 -0.09% 3.79% 2025-06-18
Banorte 169.75 -0.76 -0.45% 17.38% 2025-06-17
HDFC Bank 1,927.40 -2.20 -0.11% 16.26% 2025-06-18
ICICI Bank 1,413.20 -10.00 -0.70% 23.48% 2025-06-18
Turkiye Is Bankasi 11.49 0.10 0.88% -31.24% 2025-06-18
Maybank 9.60 0.05 0.52% -3.42% 2025-06-18
Moscow Exchange 187.94 -0.03 -0.02% -16.29% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Sberbank 312.55 -1.01 -0.32% 0.60% 2025-06-18
Standard Bank 22,533.00 -175.00 -0.77% 5.27% 2025-06-18
Bank Uralsib Pao 0.12 -0.001 -0.94% -39.79% 2025-06-18
Turkiye Vakiflar Bankasi Tao 23.98 0.08 0.33% 0.17% 2025-06-18
VTB Bank 97.32 -0.53 -0.54% -0.49% 2025-06-18

السعر يوم عام تاريخ
MOEX 2800 11.32 0.41% -7.50% 2025-06-18