Jacobs Engineering - سعر السهم

سعر السهم
125.76
التغيير اليومي
-1.81 -1.42%
شهريا
-0.98%
سنويا
-9.53%
Q2 التوقعات
125.02

السعر Chg يوم عام تاريخ
ABM Industries 44.93 -1.39 -3.00% -8.62% 2025-06-13
AECOM 111.99 -0.14 -0.12% 29.33% 2025-06-13
AGCO 100.59 -0.33 -0.33% -2.98% 2025-06-13
Allegheny Technologies 84.97 0.84 1.00% 59.27% 2025-06-13
Booz Allen Hamilton 103.30 1.20 1.18% -31.33% 2025-06-13
Caci International 450.68 4.92 1.10% 6.33% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Dycom Industries 233.15 -2.39 -1.01% 32.09% 2025-06-13
EMCOR 477.92 2.99 0.63% 26.70% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Fluor New 48.28 -0.11 -0.23% 8.15% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
Granite Construction 89.07 -0.42 -0.47% 42.99% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 2025-06-13
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Larsen & Toubro 3,587.40 -16.50 -0.46% -2.72% 2025-06-13
Southwest Airlines 31.66 -0.90 -2.76% 11.46% 2025-06-13
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 2025-06-13
Manitowoc 11.20 -0.25 -2.18% 2.75% 2025-06-13
MasTec 162.10 -1.20 -0.73% 50.50% 2025-06-13
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Oshkosh 110.98 -0.30 -0.27% 5.17% 2025-06-13
PACCAR 91.88 -1.76 -1.88% -13.88% 2025-06-13
Primoris Services 74.25 0.53 0.72% 39.80% 2025-06-13
Quanta Services 357.93 -0.31 -0.09% 29.37% 2025-06-13
Republic Services 250.81 -0.83 -0.33% 33.76% 2025-06-13
Science Applications International 105.43 0.52 0.50% -7.11% 2025-06-13
Terex 46.00 -1.33 -2.81% -13.03% 2025-06-13
Trimble Navigation 71.08 -1.28 -1.77% 29.81% 2025-06-13
Tetra Tech 36.06 -0.19 -0.52% -13.58% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
Waste Management 236.11 -0.78 -0.33% 15.88% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13