Jacobs Engineering - سعر السهم

سعر السهم
125.85
التغيير اليومي
-1.08 -0.85%
شهريا
5.51%
سنويا
-9.30%
Q2 التوقعات
127.05

السعر Chg يوم عام تاريخ
ABM Industries 51.05 -0.30 -0.58% 8.92% 2025-05-23
AECOM 107.60 0.23 0.21% 20.90% 2025-05-23
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Allegheny Technologies 75.64 0.49 0.65% 24.96% 2025-05-23
Booz Allen Hamilton 107.79 -21.34 -16.53% -32.00% 2025-05-23
Caci International 461.62 -13.13 -2.77% 7.60% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Dycom Industries 225.20 0.99 0.44% 25.30% 2025-05-23
EMCOR 463.32 5.01 1.09% 16.21% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Fluor New 41.04 3.46 9.21% -2.19% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
Granite Construction 88.04 1.88 2.18% 41.02% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Howmet Aerospace 165.09 2.08 1.28% 94.87% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
Leidos 152.54 -5.85 -3.69% 1.97% 2025-05-23
Larsen & Toubro 3,599.90 48.50 1.37% -0.72% 2025-05-23
Southwest Airlines 30.98 -0.21 -0.66% 15.88% 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
MasTec 152.45 1.68 1.11% 35.86% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
PACCAR 93.24 -1.09 -1.16% -14.72% 2025-05-23
Primoris Services 71.08 1.36 1.95% 30.02% 2025-05-23
Quanta Services 335.18 4.72 1.43% 21.25% 2025-05-23
Republic Services 252.93 1.99 0.79% 35.54% 2025-05-23
Science Applications International 117.28 -5.17 -4.22% -14.79% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Tetra Tech 35.42 -0.03 -0.08% -18.72% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
Waste Management 237.07 3.65 1.56% 13.64% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23