Jacobs Engineering - سعر السهم


السعر يوم عام
ABM Industries 45.46 -0.15 -0.33% -10.25%
AECOM 66.99 0.72 1.08% 4.65%
AGCO 120.07 0.61 0.51% -9.21%
Allegheny Technologies 26.14 -0.91 -3.35% 15.49%
Booz Allen Hamilton 81.23 1.51 1.89% -1.01%
Caci International 261.37 -1.77 -0.67% 1.42%
Caterpillar 207.01 -0.93 -0.45% -11.91%
Cummins 201.70 -2.46 -1.20% -20.95%
Deere & Company 363.33 -5.34 -1.45% 2.28%
Dycom Industries 80.35 0.41 0.51% -5.84%
EMCOR 101.98 -0.27 -0.26% -16.03%
Emerson Electric 83.25 -0.31 -0.37% -10.91%
Fluor New 26.80 0.84 3.24% 50.22%
General Dynamics 217.74 -8.24 -3.65% 15.17%
Granite Construction 31.59 -0.07 -0.22% -17.93%
Huntington Ingalls Industries 200.60 -2.24 -1.10% -5.63%
Honeywell International 192.66 -1.21 -0.62% -13.22%
L3Harris Technologies, Inc. 235.06 -2.79 -1.17% 9.67%
Howmet Aerospace Inc 33.60 0.01 0.03% 0.03%
Illinois Tool Works 200.76 -2.63 -1.29% -13.48%
Johnson Controls 51.85 0.43 0.83% -19.28%
Jacobs Engineering 132.00 -0.21 -0.16% -3.26%
KBR 45.25 0.35 0.77% 13.03%
Leidos 101.49 -0.20 -0.20% -1.22%
Southwest Airlines 43.58 -0.65 -1.47% -27.27%
ManTech International 94.21 -0.22 -0.23% 11.08%
Martin Marietta Materials 324.58 0.61 0.19% -10.33%
Manitowoc 11.72 -0.04 -0.34% -51.17%
MasTec 77.37 -0.67 -0.86% -31.39%
Northrop Grumman 448.45 -6.42 -1.41% 20.56%
Oshkosh 90.19 -0.01 -0.01% -32.20%
PACCAR 81.42 0.25 0.31% -10.34%
Primoris Services 23.29 -0.14 -0.60% -24.99%
Quanta Services 113.50 2.88 2.60% 24.81%
Republic Services 127.45 -0.64 -0.50% 16.47%
Science Applications International 81.68 -1.05 -1.27% -5.93%
Terex 32.44 -0.49 -1.49% -37.37%
Tutor Perini 10.10 -0.12 -1.17% -35.34%
Trimble Navigation 64.83 0.07 0.11% -13.29%
Tetra Tech 126.27 1.91 1.54% 5.66%
United Rentals 272.37 -1.03 -0.38% -14.70%
Vulcan Materials 160.16 -0.37 -0.23% -13.30%
Waste Connections 121.97 -1.39 -1.12% 0.14%
Waste Management 152.76 -0.30 -0.20% 8.78%

السعر يوم عام
US500 3929 -22.89 -0.58% -5.46%