Jacobs Engineering - سعر السهم

سعر السهم
123.62
التغيير اليومي
-1.00 -0.80%
شهريا
-8.07%
سنويا
-15.86%
Q1 التوقعات
123.87


السعر Chg يوم عام تاريخ
ABM Industries 51.24 -3.41 -6.23% 21.96% 2025-03-10
AECOM 96.02 -1.04 -1.07% 5.11% 2025-03-10
AGCO 102.40 -0.31 -0.30% -10.71% 2025-03-10
Allegheny Technologies 51.30 -3.96 -7.17% 3.80% 2025-03-10
Booz Allen Hamilton 112.57 -3.90 -3.35% -22.14% 2025-03-10
Caci International 378.78 -8.40 -2.17% 1.80% 2025-03-10
Caterpillar 345.07 -5.92 -1.69% 3.01% 2025-03-10
Cummins 334.04 -7.97 -2.33% 23.65% 2025-03-10
Deere & Company 488.31 -11.49 -2.30% 30.20% 2025-03-10
Dycom Industries 136.17 -4.80 -3.40% -1.52% 2025-03-10
EMCOR 361.48 -13.87 -3.70% 14.24% 2025-03-10
Emerson Electric 111.83 -6.84 -5.76% 1.98% 2025-03-10
Fluor New 34.35 -1.79 -4.95% -7.86% 2025-03-10
General Dynamics 271.77 -0.13 -0.05% -0.55% 2025-03-10
Granite Construction 70.87 -3.19 -4.31% 30.44% 2025-03-10
Huntington Ingalls Industries 197.42 0.77 0.39% -31.58% 2025-03-10
Honeywell International 213.72 -0.80 -0.37% 6.71% 2025-03-10
Howmet Aerospace 121.26 -3.14 -2.52% 79.01% 2025-03-10
Illinois Tool Works 267.38 -7.50 -2.73% 2.14% 2025-03-10
Johnson Controls 77.88 -2.19 -2.74% 27.23% 2025-03-10
Jacobs Engineering 123.62 -1.00 -0.80% -15.86% 2025-03-10
Leidos 137.41 -2.05 -1.47% 6.72% 2025-03-10
Larsen & Toubro 3,177.70 -67.00 -2.06% -12.71% 2025-03-10
Southwest Airlines 28.19 -1.01 -3.44% -16.55% 2025-03-10
Martin Marietta Materials 467.90 6.83 1.48% -21.61% 2025-03-10
Manitowoc 9.63 -0.33 -3.31% -28.35% 2025-03-10
MasTec 108.36 -7.11 -6.16% 22.39% 2025-03-10
Northrop Grumman 495.21 7.95 1.63% 7.83% 2025-03-10
Oshkosh 97.09 -1.25 -1.27% -15.83% 2025-03-10
PACCAR 110.42 0.36 0.33% -3.17% 2025-03-10
Primoris Services 59.85 -3.58 -5.64% 46.48% 2025-03-10
Quanta Services 236.42 -9.25 -3.77% -1.14% 2025-03-10
Republic Services 233.21 -1.10 -0.47% 26.56% 2025-03-10
Science Applications International 111.69 0.44 0.40% -20.56% 2025-03-10
Terex 40.72 -0.25 -0.61% -30.32% 2025-03-10
Trimble Navigation 66.41 -2.72 -3.93% 5.67% 2025-03-10
Tetra Tech 30.26 0.24 0.80% -17.48% 2025-03-10
United Rentals 599.98 -28.65 -4.56% -11.26% 2025-03-10
Vulcan Materials 221.61 0.20 0.09% -16.36% 2025-03-10
Waste Management 227.73 -1.78 -0.78% 8.82% 2025-03-10

السعر يوم عام تاريخ
US500 5621 -155.64 -2.70% 9.84% 2025-03-10