Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Jacobs Engineering - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABM
ABM Industries
39.56
-0.13
-0.33%
1.31%
2021-01-25
ACM
AECOM
53.66
-0.02
-0.04%
9.91%
2021-01-25
AGCO
AGCO
112.14
-1.95
-1.71%
62.26%
2021-01-25
ATI
Allegheny Technologies
18.34
0.22
1.21%
5.71%
2021-01-25
BAH
Booz Allen Hamilton
97.56
1.63
1.70%
25.77%
2021-01-25
CACI
Caci International
253.09
-0.57
-0.22%
-5.45%
2021-01-25
CAT
Caterpillar
187.34
-4.60
-2.40%
38.02%
2021-01-25
CMI
Cummins
246.54
-0.46
-0.19%
49.63%
2021-01-25
DE
Deere & Company
298.20
-6.97
-2.28%
82.63%
2021-01-25
DY
Dycom Industries
88.86
-1.02
-1.13%
101.82%
2021-01-25
EME
EMCOR
94.11
-3.16
-3.25%
10.26%
2021-01-25
EMR
Emerson Electric
82.48
-1.25
-1.49%
11.85%
2021-01-25
FLR
Fluor New
19.44
-1.01
-4.94%
3.62%
2021-01-25
GD
General Dynamics
153.16
0.39
0.26%
-16.11%
2021-01-25
GVA
Granite Construction
32.73
-0.81
-2.42%
21.85%
2021-01-25
HII
Huntington Ingalls Industries
166.51
-1.13
-0.67%
-39.25%
2021-01-25
HON
Honeywell International
201.87
-0.38
-0.19%
16.32%
2021-01-25
HRS
L3Harris Technologies, Inc.
185.23
1.43
0.78%
-5.39%
2021-01-25
HWM
Howmet Aerospace Inc
25.83
-0.93
-3.48%
14.12%
2021-01-25
ITW
Illinois Tool Works
202.32
-1.14
-0.56%
16.70%
2021-01-25
JCI
Johnson Controls
51.46
-0.89
-1.70%
27.69%
2021-01-25
JEC
Jacobs Engineering
110.29
-0.72
-0.65%
32.08%
2021-01-25
KBR
KBR
30.20
-0.43
-1.40%
9.78%
2021-01-25
LDOS
Leidos
112.70
0.65
0.58%
11.67%
2021-01-25
LUV
Southwest Airlines
45.62
-1.77
-3.74%
-18.90%
2021-01-25
MANT
ManTech International
96.44
-4.76
-4.70%
18.36%
2021-01-25
MLM
Martin Marietta Materials
308.00
-1.60
-0.52%
18.67%
2021-01-25
MTW
Manitowoc
13.97
-0.62
-4.25%
-3.19%
2021-01-25
MTZ
MasTec
79.92
-2.38
-2.89%
33.58%
2021-01-25
NOC
Northrop Grumman
299.35
1.19
0.40%
-21.03%
2021-01-25
OSK
Oshkosh
93.34
-1.64
-1.73%
6.23%
2021-01-25
PCAR
PACCAR
97.94
-0.92
-0.93%
30.29%
2021-01-25
PRIM
Primoris Services
30.69
-0.54
-1.73%
40.97%
2021-01-25
PWR
Quanta Services
75.72
-1.94
-2.50%
91.50%
2021-01-25
RSG
Republic Services
94.14
-0.26
-0.28%
-0.53%
2021-01-25
SAIC
Science Applications International
101.48
0.58
0.57%
13.31%
2021-01-25
TEX
Terex
37.29
-1.49
-3.84%
46.24%
2021-01-25
TPC
Tutor Perini
15.36
-1.13
-6.85%
36.78%
2021-01-25
TRMB
Trimble Navigation
70.86
0.10
0.14%
64.60%
2021-01-25
TTEK
Tetra Tech
137.81
-4.61
-3.24%
55.16%
2021-01-25
URI
United Rentals
253.52
-5.07
-1.96%
73.32%
2021-01-25
VMC
Vulcan Materials
156.81
-1.56
-0.99%
12.91%
2021-01-25
WCN
Waste Connections
101.98
-0.98
-0.95%
3.51%
2021-01-25
WM
Waste Management
114.19
-1.17
-1.01%
-5.78%
2021-01-25
السعر
يوم
عام
تاريخ
SPX
S&P 500
3853
13.89
0.36%
18.74%
2021-01-26
JEC:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21282
0.0014
-0.12%
GBPUSD
1.36599
0.0016
-0.11%
AUDUSD
0.76999
0.0013
-0.17%
NZDUSD
0.71961
0.0002
-0.03%
USDJPY
103.78
0.0220
0.02%
USDCNY
6.48279
0.0042
-0.06%
USDCHF
0.88899
0.0010
0.11%
USDCAD
1.27455
0.0007
0.05%
USDMXN
20.1379
0.0335
0.17%
USDINR
73.0110
0.0510
0.07%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4544
0.0973
0.13%
DXY
90.441
0.0500
0.06%
BTCUSD
31,622.95
638
-1.98%
[+]
فعلي
Chg
%Chg
Dow Jones
30,980
17
-0.05%
S&P 500
3,853.79
1
-0.03%
NASDAQ 100
13,463
20
-0.15%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,687
48
0.72%
DAX
13,839
195
1.43%
CAC 40
5,531
59
1.07%
FTSE MIB
21,909
173
0.80%
IBEX 35
7,973
76
0.96%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,396
1
-0.04%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.7800
0.01
0.02%
Brent
55.9100
0.03
0.05%
Natural gas
2.6750
0.07
2.81%
Gasoline
1.5684
0.01
0.47%
Heating oil
1.5971
0.00
0.20%
Gold
1,854.03
0.96
-0.05%
Silver
25.411
0.11
0.44%
Copper
3.6070
0.03
-0.91%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
0.25
-0.02%
Wheat
648.2500
0.25
-0.04%
Cotton
81.59
0.74
-0.90%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
فعلي
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.018
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]