Jacobs Engineering - سعر السهم

سعر السهم
146.23
التغيير اليومي
-0.68 -0.46%
شهريا
3.42%
سنويا
-3.18%
Q3 التوقعات
144.64

السعر Chg يوم عام تاريخ
ABM Industries 49.17 0.11 0.22% -13.96% 2025-08-29
AECOM 124.89 -0.85 -0.68% 24.72% 2025-08-29
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Allegheny Technologies 77.54 -0.93 -1.19% 21.38% 2025-08-29
Booz Allen Hamilton 108.72 0.50 0.46% -31.53% 2025-08-29
Caci International 479.72 0.01 0.002% -1.72% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cummins 398.44 -3.48 -0.87% 27.18% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Dycom Industries 252.47 -4.02 -1.57% 43.48% 2025-08-29
EMCOR 620.00 -13.25 -2.09% 57.74% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Fluor New 41.02 -0.59 -1.42% -18.07% 2025-08-29
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
Granite Construction 107.75 -2.17 -1.97% 43.36% 2025-08-29
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Jacobs Engineering 146.23 -0.68 -0.46% -3.18% 2025-08-29
Leidos 180.92 -0.44 -0.24% 13.98% 2025-08-29
Larsen & Toubro 3,595.00 -6.00 -0.17% -2.39% 2025-09-01
Southwest Airlines 32.90 -0.08 -0.24% 13.88% 2025-08-29
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
Manitowoc 9.90 -0.17 -1.69% -1.88% 2025-08-29
MasTec 181.69 -2.75 -1.49% 60.60% 2025-08-29
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
Oshkosh 139.37 -3.79 -2.65% 29.15% 2025-08-29
PACCAR 99.98 -0.70 -0.70% 3.95% 2025-08-29
Primoris Services 118.55 -1.00 -0.84% 110.05% 2025-08-29
Quanta Services 377.96 -8.00 -2.07% 37.37% 2025-08-29
Republic Services 233.97 0.87 0.37% 12.32% 2025-08-29
Science Applications International 117.70 -0.14 -0.12% -9.87% 2025-08-29
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
Trimble Navigation 80.82 -1.39 -1.69% 42.54% 2025-08-29
Tetra Tech 36.42 -0.49 -1.33% -23.40% 2025-08-29
United Rentals 956.34 1.10 0.12% 29.12% 2025-08-29
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29
Waste Management 226.39 1.81 0.81% 6.88% 2025-08-29

السعر يوم عام تاريخ
US500 6460 -41.60 -0.64% 16.84% 2025-09-01