Jacobs Engineering - سعر السهم


السعر Chg يوم عام تاريخ
ABM Industries 47.51 -0.21 -0.44% -12.70% 2025-07-21
AECOM 112.16 -1.15 -1.01% 24.33% 2025-07-21
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Allegheny Technologies 92.83 -0.58 -0.62% 56.60% 2025-07-21
Booz Allen Hamilton 109.32 -0.01 -0.01% -30.88% 2025-07-21
Caci International 478.67 -4.25 -0.88% 5.84% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
Deere & Company 496.10 -3.72 -0.74% 30.83% 2025-07-21
Dycom Industries 256.73 0.15 0.06% 41.89% 2025-07-21
EMCOR 560.44 -5.12 -0.91% 49.16% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Fluor New 54.03 -0.92 -1.67% 11.26% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Granite Construction 94.38 0.34 0.36% 43.94% 2025-07-21
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.93% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Howmet Aerospace 187.83 -2.66 -1.40% 134.06% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Leidos 161.48 -1.06 -0.65% 5.55% 2025-07-21
Larsen & Toubro 3,502.80 38.00 1.10% -4.07% 2025-07-21
Southwest Airlines 36.85 0.34 0.93% 33.25% 2025-07-21
Martin Marietta Materials 564.87 -0.16 -0.03% -0.61% 2025-07-21
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
MasTec 175.33 -2.34 -1.32% 60.78% 2025-07-21
Northrop Grumman 515.29 -3.75 -0.72% 17.72% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
Primoris Services 88.16 -0.33 -0.37% 60.29% 2025-07-21
Quanta Services 398.66 -4.65 -1.15% 49.23% 2025-07-21
Republic Services 240.16 -0.35 -0.14% 17.18% 2025-07-21
Science Applications International 112.54 -0.88 -0.78% -8.30% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
Tetra Tech 37.91 -0.26 -0.68% -9.02% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Vulcan Materials 265.01 -1.59 -0.60% 1.51% 2025-07-21
Waste Management 225.31 -2.01 -0.88% 0.89% 2025-07-21

السعر يوم عام تاريخ
US500 6304 8.81 0.14% 13.47% 2025-07-22