Jacobs Engineering - سعر السهم

سعر السهم
132.65
التغيير اليومي
1.20 0.91%
شهريا
6.86%
سنويا
-3.65%
Q3 التوقعات
130.00

السعر Chg يوم عام تاريخ
ABM Industries 47.52 0.31 0.66% -5.43% 2025-07-01
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Dycom Industries 244.32 -0.07 -0.03% 45.33% 2025-07-01
EMCOR 530.88 -4.01 -0.75% 48.76% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
Granite Construction 92.60 -0.91 -0.97% 52.88% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Larsen & Toubro 3,646.40 -20.30 -0.55% 0.55% 2025-07-02
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
PACCAR 98.19 3.13 3.29% -2.66% 2025-07-01
Primoris Services 79.61 1.67 2.14% 67.92% 2025-07-01
Quanta Services 372.29 -5.79 -1.53% 50.31% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Tetra Tech 36.10 0.14 0.39% -9.80% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Waste Management 228.88 0.06 0.03% 9.28% 2025-07-01

السعر يوم عام تاريخ
US500 6218 -6.95 -0.11% 12.30% 2025-07-02