Rio Tinto - سعر السهم

سعر السهم
118.71
التغيير اليومي
3.51 3.05%
شهريا
-0.84%
سنويا
2.70%
Q1 التوقعات
114.64


السعر Chg يوم عام تاريخ
Anglo American 2,261.00 -120.50 -5.06% 22.16% 2025-03-10
Adriatic Metals 214.50 -4.50 -2.05% 18.51% 2025-03-10
Aurelia Metals 0.21 -0.01 -2.38% 41.38% 2025-03-10
Antofagasta 1,759.50 -85.00 -4.61% -3.59% 2025-03-10
BHP Group 39.20 0.22 0.56% -8.45% 2025-03-10
Beach Energy 1.40 0.06 4.09% -16.67% 2025-03-10
BlueScope Steel 23.44 0.17 0.73% 6.45% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.36 0.09 1.44% 97.52% 2025-03-10
Fortescue Metals 15.86 -0.06 -0.38% -36.66% 2025-03-10
Glencore 314.20 -4.95 -1.55% -21.13% 2025-03-10
Independence 3.84 -0.09 -2.29% -49.21% 2025-03-10
Iluka Resources 4.20 0.12 2.94% -37.41% 2025-03-10
Macmahon Holdings 0.28 0 0% 47.37% 2025-03-10
Mount Gibson Iron 0.31 0.01 3.33% -31.11% 2025-03-10
Mineral Resources 21.78 0.70 3.32% -66.74% 2025-03-10
New Hope Corporation 4.01 0.02 0.50% -15.58% 2025-03-10
Nickel Mines 0.76 0.01 0.67% -5.03% 2025-03-10
Northern Star Resources 17.27 0.05 0.29% 24.69% 2025-03-10
OM Holdings 0.31 -0.03 -8.82% -24.39% 2025-03-10
Perenti 1.27 -0.02 -1.17% 36.76% 2025-03-10
Rio Tinto 118.71 3.51 3.05% 2.70% 2025-03-10
Rio Tinto 4,827.25 24.75 0.52% 0.37% 2025-03-10
South32 3.61 0.02 0.56% 23.63% 2025-03-10
Sandfire 11.14 0.18 1.64% 46.58% 2025-03-10
Sims Metal Management 14.09 0.07 0.50% 19.71% 2025-03-10
Santos 6.10 0.08 1.33% -14.69% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Vale 9.16 -0.75 -7.53% -28.64% 2025-03-10
Whitehaven Coal 5.90 0.20 3.51% -16.19% 2025-03-10
Woodside Energy 22.91 0.42 1.87% -22.18% 2025-03-10

السعر يوم عام تاريخ
Australia All Ordinaries 8192 13.20 0.16% 2.86% 2025-03-10
AU50 7786 10.50 0.14% 3.11% 2025-03-10
ASX200 7830 14.13 0.18% 1.64% 2025-03-10