Rio Tinto - سعر السهم

سعر السهم
111.03
التغيير اليومي
2.66 2.45%
شهريا
-7.11%
سنويا
-15.17%
Q2 التوقعات
107.38


السعر Chg يوم عام تاريخ
Anglo American 2,034.00 3.00 0.15% -6.20% 2025-04-16
Adriatic Metals 207.50 -2.50 -1.19% -5.68% 2025-04-16
Aurelia Metals 0.29 0.02 7.41% 61.11% 2025-04-17
Antofagasta 1,554.00 17.50 1.14% -31.51% 2025-04-16
BHP Group 36.53 0.46 1.28% -18.98% 2025-04-17
Beach Energy 1.19 0.06 4.87% -26.63% 2025-04-17
BlueScope Steel 21.68 0.52 2.46% -6.15% 2025-04-17
Amplitude Energy 0.18 -0.01 -3.78% -15.24% 2025-04-17
Evolution Mining 8.47 0.15 1.80% 111.75% 2025-04-17
Fortescue Metals 15.05 0.10 0.64% -40.06% 2025-04-17
Glencore 257.15 1.20 0.47% -45.62% 2025-04-16
Independence 3.56 0.16 4.56% -51.17% 2025-04-17
Iluka Resources 3.78 0.21 5.74% -48.29% 2025-04-17
Macmahon Holdings 0.26 -0.01 -1.92% 6.25% 2025-04-17
Mount Gibson Iron 0.31 -0.01 -1.59% -34.74% 2025-04-17
Mineral Resources 16.97 0.36 2.14% -76.00% 2025-04-17
New Hope Corporation 3.61 0.05 1.40% -23.35% 2025-04-17
Nickel Mines 0.51 0.01 1.39% -41.49% 2025-04-17
Northern Star Resources 22.35 0.26 1.18% 46.08% 2025-04-17
OM Holdings 0.34 0 0% -26.09% 2025-04-17
Perenti 1.32 0.02 1.38% 42.49% 2025-04-17
Rio Tinto 111.03 2.66 2.45% -15.17% 2025-04-17
Rio Tinto 4,353.00 0.50 0.01% -19.21% 2025-04-16
South32 2.69 0.02 0.56% -18.39% 2025-04-17
Sandfire 9.69 0.39 4.19% 6.95% 2025-04-17
Sims Metal Management 14.02 0.27 1.93% 16.69% 2025-04-17
Santos 5.65 0.16 2.91% -26.53% 2025-04-17
Syrah Resources 0.24 0.01 2.17% -52.04% 2025-04-17
Vale 9.00 -0.13 -1.42% -24.05% 2025-04-16
Whitehaven Coal 4.85 0.20 4.19% -38.52% 2025-04-17
Woodside Energy 19.94 0.62 3.21% -32.29% 2025-04-17

السعر يوم عام تاريخ
Australia All Ordinaries 8016 55.00 0.69% 1.48% 2025-04-17
AU50 7664 39.10 0.51% 2.38% 2025-04-17
ASX200 7778 49.70 0.64% 1.78% 2025-04-17