Rio Tinto - سعر السهم

سعر السهم
95.52
التغيير اليومي
1.40%
سنويا
-15.62%

السعر يوم عام
Anglo American 2,717.00 -83.00 -2.96% 7.18%
Aurelia Metals Ltd 0.40 -0.02 -3.61% -6.98%
Antofagasta 1,350.50 -37.50 -2.70% -4.32%
Alumina 1.84 0.02 1.10% -3.42%
BHP Billiton 40.23 0.52 1.31% -3.06%
BHP Group PLC 2,105.00 6.00 0.29% 9.04%
Beach Energy 1.18 0.01 0.86% -37.17%
Base Resources Ltd 0.32 0 0% 1.61%
BlueScope Steel 20.47 0.49 2.45% 17.04%
Cooper Energy Ltd 0.28 0.01 3.77% -26.67%
Coronado Global Resources Inc 1.13 0.02 1.35% 1.80%
Evolution Mining 3.77 -0.08 -2.08% -25.35%
Fortescue Metals 17.10 -0.15 -0.87% -17.03%
Glencore 351.90 -2.75 -0.78% 48.07%
Galaxy Resources 5.28 0 0% 349.36%
Independence Group 10.15 -0.02 -0.20% 101.46%
Iluka Resources 8.71 -0.03 -0.34% 52.54%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Macmahon Holdings Ltd 0.18 -0.01 -2.70% -32.08%
Mount Gibson Iron Ltd 0.37 -0.02 -3.95% -55.21%
Mineral Resources 44.78 -0.14 -0.31% 29.57%
MACA Ltd 0.78 0 0% -29.73%
Newcrest Mining 22.77 -0.24 -1.04% -16.35%
New Hope Corporation Ltd 2.06 0.04 1.98% 44.06%
Nickel Mines Ltd 1.41 0.03 2.18% 41.92%
Northern Star Resources 8.81 -0.24 -2.65% -31.39%
OM Holdings Ltd 0.92 -0.01 -0.54% 137.66%
Orocobre Ltd 9.18 -0.28 -2.96% 131.23%
Oil Search 3.94 0.10 2.60% 5.07%
OZ Minerals 26.41 0.19 0.72% 40.85%
Perenti Global Ltd 0.79 -0.02 -2.47% -45.33%
Rio Tinto 95.52 1.32 1.40% -15.62%
Rio Tinto 4,578.50 -142.50 -3.02% -15.99%
South32 3.75 0.04 1.08% 43.68%
Sandfire 5.96 0.06 1.02% 4.38%
Sims Metal Management 14.38 0.21 1.48% 19.44%
Santos 6.36 0.10 1.60% 0%
Syrah Resources 1.13 -0.03 -2.16% 11.33%
Vale 12.73 -0.26 -2.00% -20.69%
Whitehaven Coal 2.44 0.07 2.95% 52.02%
Woodside Petroleum 21.34 0.24 1.14% -7.22%
Western Areas 2.95 0.01 0.34% 21.90%

السعر يوم عام
AU200 7241 16.00 0.22% 9.15%
AU50 6933 14.10 0.20% 8.47%
AUALL 7544 7.50 0.10% 9.88%