Rio Tinto - سعر السهم

سعر السهم
113.23
التغيير اليومي
-0.94 -0.82%
شهريا
-3.30%
سنويا
-11.30%
Q2 التوقعات
115.92

السعر Chg يوم عام تاريخ
Anglo American 2,184.50 -51.00 -2.28% -11.92% 2025-05-28
Adriatic Metals 242.00 1.50 0.62% 11.78% 2025-05-28
Aurelia Metals 0.30 0.002 0.67% 58.95% 2025-05-29
Antofagasta 1,775.50 -21.50 -1.20% -21.78% 2025-05-28
BHP Group 38.31 -0.15 -0.38% -13.53% 2025-05-29
Beach Energy 1.37 0.02 1.11% -18.51% 2025-05-29
BlueScope Steel 23.10 -0.08 -0.32% 10.34% 2025-05-29
Amplitude Energy 0.19 -0.002 -1.05% -20.00% 2025-05-29
Evolution Mining 8.86 0.07 0.80% 131.33% 2025-05-29
Fortescue Metals 15.64 0.09 0.58% -36.88% 2025-05-29
Glencore 272.05 -2.35 -0.86% -43.70% 2025-05-28
Independence 4.14 0.04 0.85% -40.76% 2025-05-29
Iluka Resources 3.79 -0.01 -0.13% -46.16% 2025-05-29
Macmahon Holdings 0.29 0.01 1.79% 1.79% 2025-05-29
Mount Gibson Iron 0.29 -0.01 -1.72% -32.94% 2025-05-29
Mineral Resources 22.68 0.23 1.02% -68.28% 2025-05-29
New Hope Corporation 3.84 -0.01 -0.13% -20.93% 2025-05-29
Nickel Mines 0.68 0.01 1.49% -27.27% 2025-05-29
Northern Star Resources 20.38 -0.10 -0.49% 45.99% 2025-05-29
OM Holdings 0.31 0 0% -36.08% 2025-05-28
Perenti 1.58 0.02 1.09% 58.20% 2025-05-29
Rio Tinto 113.23 -0.94 -0.82% -11.30% 2025-05-29
Rio Tinto 4,451.00 -47.50 -1.06% -18.75% 2025-05-28
South32 3.06 -0.01 -0.33% -22.34% 2025-05-29
Sandfire 11.76 0.14 1.16% 27.77% 2025-05-29
Sims Metal Management 15.31 0.09 0.59% 45.81% 2025-05-29
Santos 6.64 0.09 1.30% -11.42% 2025-05-29
Syrah Resources 0.30 -0.01 -3.23% -31.82% 2025-05-29
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
Whitehaven Coal 5.74 0.06 1.06% -26.88% 2025-05-29
Woodside Energy 22.57 0.45 2.03% -17.84% 2025-05-29

السعر يوم عام تاريخ
Australia All Ordinaries 8647 21.90 0.25% 9.51% 2025-05-29
AU50 8229 17.70 0.22% 10.16% 2025-05-29
ASX200 8387 -9.80 -0.12% 9.95% 2025-05-29