Origin Energy - سعر السهم

سعر السهم
10.97
التغيير اليومي
0.16 1.48%
شهريا
11.94%
سنويا
10.25%
Q2 التوقعات
10.70


السعر Chg يوم عام تاريخ
PetroChina 6.08 0.04 0.66% -16.48% 2025-05-08
AGL Energy 10.99 0.22 2.04% 6.18% 2025-05-08
Ampol 26.03 0.39 1.52% -26.90% 2025-05-08
APA 8.50 0.15 1.80% -2.19% 2025-05-08
Aurizon 2.96 0.01 0.34% -22.92% 2025-05-08
Beach Energy 1.21 0.01 0.83% -25.54% 2025-05-08
Amplitude Energy 0.18 -0.01 -2.78% -22.22% 2025-05-08
Atlas Arteria 5.22 0.09 1.75% -5.43% 2025-05-08
New Hope Corporation 3.79 0.04 1.07% -18.14% 2025-05-08
Origin Energy 10.97 0.16 1.48% 10.25% 2025-05-08
Washington H Soul 37.15 0.01 0.03% 15.34% 2025-05-08
Santos 5.98 -0.02 -0.33% -22.34% 2025-05-08
Transurban 14.50 0.19 1.33% 12.93% 2025-05-08
Terracom 0.06 0.001 1.69% -75.00% 2025-05-08
Whitehaven Coal 5.15 0.07 1.28% -33.78% 2025-05-08
WorleyParsons 12.44 0.39 3.24% -18.96% 2025-05-08
Woodside Energy 20.08 -0.20 -0.96% -28.56% 2025-05-08
Yancoal Australia 4.95 0.01 0.20% -15.67% 2025-05-08

السعر يوم عام تاريخ
Australia All Ordinaries 8429 29.00 0.35% 5.44% 2025-05-08
AU50 8008 1.80 0.02% 5.92% 2025-05-08
ASX200 8167 -11.10 -0.14% 5.77% 2025-05-08