Origin Energy - سعر السهم

سعر السهم
10.60
التغيير اليومي
0.05 0.47%
شهريا
-0.38%
سنويا
4.95%
Q2 التوقعات
10.95

السعر Chg يوم عام تاريخ
PetroChina 6.64 0.05 0.76% -18.13% 2025-05-29
AGL Energy 10.22 -0.05 -0.49% 0.20% 2025-05-29
Ampol 25.36 -0.18 -0.70% -26.96% 2025-05-29
APA 8.23 0.01 0.12% -0.72% 2025-05-29
Aurizon 2.95 0.01 0.34% -18.51% 2025-05-29
Beach Energy 1.37 0.02 1.11% -18.51% 2025-05-29
Amplitude Energy 0.19 0 0% -17.39% 2025-05-29
Atlas Arteria 5.24 0.02 0.38% -0.38% 2025-05-29
New Hope Corporation 3.80 -0.04 -1.04% -21.65% 2025-05-29
Origin Energy 10.60 0.05 0.47% 4.95% 2025-05-29
Washington H Soul 36.92 -0.78 -2.07% 17.21% 2025-05-29
Santos 6.65 0.10 1.53% -11.22% 2025-05-29
Transurban 14.26 0.06 0.42% 15.56% 2025-05-29
Terracom 0.07 -0.01 -7.14% -69.05% 2025-05-29
Whitehaven Coal 5.66 -0.02 -0.35% -27.90% 2025-05-29
WorleyParsons 13.10 0.09 0.69% -10.64% 2025-05-29
Woodside Energy 22.72 0.60 2.69% -16.34% 2025-05-29
Yancoal Australia 5.33 0.01 0.19% -17.36% 2025-05-29

السعر يوم عام تاريخ
Australia All Ordinaries 8638 17.70 0.21% 9.40% 2025-05-29
AU50 8231 19.50 0.24% 10.18% 2025-05-29
ASX200 8410 12.90 0.15% 10.25% 2025-05-29