Origin Energy

ORG

8.70

التغيير اليومي:

0.12 1.40%

سنويا:

24.29%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AGL	AGL Energy	20.61		0.01	0.05%	4.09%	9.31B	2019-12-13
APA	APA	10.82		-0.18	-1.64%	24.80%	8.55B	2019-12-13
AST	Ausnet Services	1.70		-0.01	-0.29%	6.94%	4.21B	2019-12-13
ORG	Origin Energy	8.70		0.12	1.40%	24.29%	10.5B	2019-12-13
SKI	Spark Infrastructure	2.14		0.03	1.42%	-6.96%	2.75B	2019-12-13

		السعر			يوم	عام	تاريخ
AS30	Australian All	6957		112.90	1.65%	21.36%	2019-12-16
AS51	ASX 200	6859		115.53	1.71%	21.23%	2019-12-16
AS52	ASX 50	6818		118.20	1.76%	22.82%	2019-12-16

	فعلي	Chg	%Chg
EURUSD	1.11310	0.0013	0.12%
GBPUSD	1.33954	0.0062	0.47%
AUDUSD	0.68791	0.0007	0.10%
NZDUSD	0.65979	0.0008	0.12%
USDJPY	109.40	0.0570	0.05%
USDCNY	6.99259	0.0080	-0.11%
USDCHF	0.98397	0.0001	0.01%
USDCAD	1.31715	0.0005	0.03%
USDMXN	19.0396	0.0362	0.19%
USDINR	70.8050	0.0100	0.01%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7838	0.1077	-0.17%
DXY	97.067	0.1055	-0.11%
BTCUSD	7,077.41	18	0.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,019	3	0.01%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,860	116	1.71%
SHANGHAI	2,967	1	-0.04%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9275	0.05	-0.08%
Brent	65.1019	0.08	0.12%
Natural gas	2.3113	0.01	0.37%
Gasoline	1.6586	0.00	0.14%
Heating oil	1.9863	0.00	-0.10%
Gold	1,472.38	2.00	-0.14%
Silver	16.9672	0.02	-0.09%
Copper	2.8015	0.02	0.61%
Soybeans	915.9941	6.25	0.69%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.5820	8.21	1.56%
Cotton	67.01	0.21	0.31%
Rice	12.5000	0.02	-0.12%
Nickel	14,113.00	71.50	0.51%
[+]