Origin Energy - سعر السهم

سعر السهم
10.22
التغيير اليومي
0.02 0.15%
شهريا
0.15%
سنويا
15.42%
Q1 التوقعات
10.15


السعر Chg يوم عام تاريخ
PetroChina 5.85 0.05 0.86% -6.55% 2025-03-10
AGL Energy 10.04 -0.04 -0.35% 16.42% 2025-03-10
Ampol 24.33 -0.10 -0.41% -34.81% 2025-03-10
APA 7.47 0.13 1.77% -7.21% 2025-03-10
Aurizon 3.14 0.01 0.16% -19.20% 2025-03-10
Beach Energy 1.40 0.06 4.09% -16.67% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
New Hope Corporation 4.01 0.02 0.38% -15.68% 2025-03-10
Origin Energy 10.22 0.02 0.15% 15.42% 2025-03-10
Washington H Soul 32.94 -0.62 -1.85% -6.39% 2025-03-10
Santos 6.09 0.07 1.16% -14.83% 2025-03-10
Transurban 12.92 -0.03 -0.23% -3.94% 2025-03-10
Terracom 0.11 0 0% -52.17% 2025-03-10
Whitehaven Coal 5.88 0.18 3.16% -16.48% 2025-03-10
WorleyParsons 14.26 -0.06 -0.42% -13.63% 2025-03-10
Woodside Energy 22.91 0.42 1.87% -22.18% 2025-03-10
Yancoal Australia 6.15 0.18 3.02% 2.33% 2025-03-10

السعر يوم عام تاريخ
Australia All Ordinaries 8090 -88.80 -1.09% 1.58% 2025-03-10
AU50 7711 -64.30 -0.83% 2.12% 2025-03-10
ASX200 7838 -110.67 -1.39% 1.73% 2025-03-10