Origin Energy - سعر السهم

سعر السهم
12.02
التغيير اليومي
-0.05 -0.41%
شهريا
12.13%
سنويا
12.97%
Q3 التوقعات
11.79

السعر Chg يوم عام تاريخ
PetroChina 7.45 -0.02 -0.27% 5.82% 2025-07-22
AGL Energy 9.85 -0.04 -0.40% -5.01% 2025-07-23
Ampol 27.90 1.01 3.74% -15.73% 2025-07-23
APA 8.23 -0.07 -0.78% 5.04% 2025-07-23
Aurizon 3.32 0.06 1.69% -7.14% 2025-07-23
Beach Energy 1.40 0.03 2.04% -4.25% 2025-07-23
Amplitude Energy 0.24 -0.01 -2.04% 9.09% 2025-07-23
Atlas Arteria 5.12 -0.04 -0.78% -0.39% 2025-07-22
New Hope Corporation 4.41 0.12 2.80% -5.36% 2025-07-23
Origin Energy 12.02 -0.05 -0.41% 12.97% 2025-07-23
Washington H Soul 40.86 0.19 0.47% 17.48% 2025-07-23
Santos 7.84 -0.04 -0.44% -0.82% 2025-07-23
Transurban 13.63 0.06 0.44% 5.82% 2025-07-23
Terracom 0.08 0.003 3.70% -59.02% 2025-07-23
Whitehaven Coal 7.18 0.44 6.45% -8.01% 2025-07-23
WorleyParsons 13.28 0.26 2.00% -12.80% 2025-07-23
Woodside Energy 24.85 0.10 0.40% -9.73% 2025-07-22
Yancoal Australia 6.53 0.13 2.03% -5.91% 2025-07-23

السعر يوم عام تاريخ
Australia All Ordinaries 9003 61.60 0.69% 9.72% 2025-07-23
AU50 8524 67.70 0.80% 8.70% 2025-07-23
ASX200 8712 34.40 0.40% 9.39% 2025-07-23