ORG

5.13

التغيير اليومي:

-0.39%

سنويا:

-41.44%

السعر يوم عام
China Petroleum 3.98 0.03 0.76% -15.14%
PetroChina 2.58 -0.01 -0.39% -34.52%
AGL Energy 12.00 -0.19 -1.56% -41.69%
Ampol Ltd 28.85 0.27 0.94% -19.01%
APA 9.56 -0.09 -0.93% -17.30%
Ausnet Services 1.76 0.01 0.28% -0.57%
Aurizon 3.85 0.04 1.05% -31.49%
Beach Energy 1.96 -0.01 -0.51% -28.73%
Cooper Energy Ltd 0.39 -0.01 -1.27% -34.45%
Carnarvon Petroleum Ltd 0.32 0 0% -11.27%
Atlas Arteria Group 6.13 -0.03 -0.49% -26.32%
New Hope Corporation Ltd 1.55 0 0% 23.11%
Origin Energy 5.13 -0.02 -0.39% -41.44%
Oil Search 4.41 0.01 0.23% -43.96%
Spark Infrastructure 2.10 -0.03 -1.41% -0.94%
WASHINGTON H SOUL 28.33 -0.18 -0.63% 25.08%
Santos 7.42 -0.08 -1.07% -16.54%
Senex Energy Ltd 0.37 0 0% 35.19%
Sydney Airport 6.12 -0.03 -0.49% -32.00%
Transurban 12.84 -0.08 -0.62% -17.85%
Terracom Ltd 0.17 -0.01 -2.94% -48.44%
Whitehaven Coal 1.79 -0.02 -1.11% -31.08%
WorleyParsons 12.65 -0.15 -1.17% -20.99%
Woodside Petroleum 26.76 0.15 0.56% -25.67%
Yancoal Australia Ltd 2.52 -0.04 -1.56% -12.50%
Z Energy 3.13 -0.02 -0.63% -31.96%

السعر يوم عام
Australian All 6986 4.10 0.06% -2.40%
ASX 200 6715 0.10 0.002% -4.64%
ASX 50 6484 9.10 0.14% -7.13%