Origin Energy - سعر السهم

سعر السهم
12.02
التغيير اليومي
0.09 0.75%
شهريا
3.26%
سنويا
14.26%
Q3 التوقعات
11.80

السعر Chg يوم عام تاريخ
PetroChina 7.67 0.13 1.72% 14.99% 2025-08-12
AGL Energy 10.22 0.18 1.79% -5.46% 2025-08-12
Ampol 27.24 0.15 0.55% -14.88% 2025-08-12
APA 8.63 0.04 0.47% 9.52% 2025-08-12
Aurizon 3.23 -0.02 -0.62% -2.42% 2025-08-12
Beach Energy 1.33 0.02 1.15% 3.92% 2025-08-12
Amplitude Energy 0.26 -0.01 -1.89% 20.93% 2025-08-12
Atlas Arteria 5.24 -0.07 -1.32% 3.35% 2025-08-12
New Hope Corporation 4.60 0.04 0.88% -9.45% 2025-08-12
Origin Energy 12.02 0.09 0.75% 14.26% 2025-08-12
Washington H Soul 42.47 0.25 0.59% 21.90% 2025-08-12
Santos 7.93 0.06 0.76% 2.59% 2025-08-12
Transurban 13.80 -0.05 -0.36% 5.42% 2025-08-12
Terracom 0.07 0.002 2.78% -64.76% 2025-08-12
Whitehaven Coal 7.24 0.20 2.84% -7.54% 2025-08-12
WorleyParsons 13.02 -0.08 -0.61% -8.57% 2025-08-12
Woodside Energy 27.02 0 0% 6.29% 2025-08-12
Yancoal Australia 6.70 0.04 0.60% -7.59% 2025-08-12

السعر يوم عام تاريخ
Australia All Ordinaries 9150 32.73 0.36% 13.78% 2025-08-12
AU50 8650 43.60 0.51% 12.35% 2025-08-12
ASX200 8874 36.03 0.41% 13.38% 2025-08-12