Origin Energy - سعر السهم

سعر السهم
10.92
التغيير اليومي
0.05 0.46%
شهريا
2.06%
سنويا
0.65%
Q3 التوقعات
10.85

السعر Chg يوم عام تاريخ
PetroChina 6.80 0.05 0.74% -19.14% 2025-07-02
AGL Energy 9.88 0.06 0.61% -8.09% 2025-07-02
Ampol 25.78 0.17 0.66% -21.38% 2025-07-02
APA 8.41 0.14 1.69% 6.46% 2025-07-02
Aurizon 3.11 0.05 1.63% -13.37% 2025-07-02
Beach Energy 1.34 0.02 1.52% -11.00% 2025-07-02
Amplitude Energy 0.21 0 0% -4.55% 2025-07-02
Atlas Arteria 5.14 0.06 1.18% 0.98% 2025-07-02
New Hope Corporation 3.83 0.07 1.86% -27.19% 2025-07-02
Origin Energy 10.92 0.05 0.46% 0.65% 2025-07-02
Washington H Soul 42.99 0.55 1.30% 29.41% 2025-07-02
Santos 7.69 0.04 0.52% 0.13% 2025-07-02
Transurban 13.89 0.03 0.22% 12.84% 2025-07-02
Terracom 0.08 0.004 5.00% -62.67% 2025-07-02
Whitehaven Coal 5.61 0.10 1.81% -37.11% 2025-07-02
WorleyParsons 13.08 0.23 1.79% -10.04% 2025-07-02
Woodside Energy 23.82 0.26 1.10% -18.03% 2025-07-02
Yancoal Australia 6.03 0.12 2.03% -15.90% 2025-07-02

السعر يوم عام تاريخ
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02
AU50 8425 59.90 0.72% 10.56% 2025-07-02
ASX200 8535 56.59 0.66% 10.28% 2025-07-02