Origin Energy - سعر السهم

سعر السهم
9.76
التغيير اليومي
-0.07 -0.71%
شهريا
7.49%
سنويا
17.73%
Q2 التوقعات
9.04
السعر يوم عام تاريخ
857 PetroChina 7.49 0.17 2.32% 43.21% 2024-04-19
AGL AGL Energy 9.20 -0.10 -1.08% 7.73% 2024-04-19
ALD Ampol 38.81 -0.41 -1.05% 27.96% 2024-04-19
APA APA 8.35 -0.02 -0.24% -19.48% 2024-04-19
AZJ Aurizon 3.88 -0.02 -0.51% 13.78% 2024-04-19
BPT Beach Energy 1.61 -0.01 -0.31% 8.78% 2024-04-19
COE Cooper Energy 0.22 0.01 2.38% 30.30% 2024-04-19
MQA Atlas Arteria 5.36 -0.03 -0.56% -17.92% 2024-04-19
NHC New Hope Corporation 4.66 -0.05 -1.06% -10.56% 2024-04-19
ORG Origin Energy 9.76 -0.07 -0.71% 17.73% 2024-04-19
SOL Washington H Soul 32.50 -0.63 -1.90% 2.72% 2024-04-19
STO Santos 7.83 0.14 1.82% 10.44% 2024-04-19
TCL Transurban 12.75 -0.06 -0.47% -13.79% 2024-04-19
TER Terracom 0.25 -0.01 -1.96% -57.98% 2024-04-19
WHC Whitehaven Coal 7.88 0 0% 13.06% 2024-04-19
WOR WorleyParsons 16.32 -0.22 -1.33% 5.97% 2024-04-19
WPL Woodside Energy 29.40 -0.05 -0.17% -12.73% 2024-04-19
YAL Yancoal Australia 5.81 -0.02 -0.34% 3.57% 2024-04-19

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19
AS52 AU50 7421 -65.00 -0.87% 2.84% 2024-04-19
AS51 ASX200 7567 -74.81 -0.98% 2.79% 2024-04-19