Emera - سعر السهم

سعر السهم
59.80
التغيير اليومي
0.10%
سنويا
5.56%

السعر يوم عام
ATCO 42.79 0.46 1.09% -4.83%
Ameren 87.91 2.60 3.05% 7.55%
AES 21.42 0.72 3.48% -18.31%
Altagas 26.84 0.63 2.40% 2.36%
Algonquin Power & Utilities 17.86 0.31 1.77% -5.25%
American Water Works 148.34 3.76 2.60% -4.44%
Boralex Inc 42.40 0.23 0.55% 14.01%
CMS Energy Corporation 65.19 1.07 1.67% 8.42%
Capital Power 45.30 0.50 1.12% 8.61%
Canadian Utilities 37.70 0.45 1.21% 7.25%
DTE Energy 122.91 2.54 2.11% -6.37%
Duke Energy 104.53 1.12 1.08% 4.82%
Edison International 62.79 2.07 3.41% 10.16%
Emera 59.80 0.06 0.10% 5.56%
Enbridge 53.85 0.88 1.66% 8.83%
Eversource Energy 83.35 1.25 1.52% 3.81%
Entergy 110.55 4.64 4.38% 8.83%
Evergy Inc 64.11 1.67 2.67% 3.97%
FirstEnergy 37.29 0.33 0.89% -1.06%
Fortis 59.77 0.41 0.69% 6.66%
Hydro One Ltd 33.87 0.20 0.59% 11.56%
Innergex Renewable Energy 18.14 0.30 1.68% -15.75%
NextEra Energy 78.02 0.82 1.06% 5.63%
Nextera Energy Partners 75.73 0.91 1.22% 4.07%
NiSource 28.62 0.81 2.91% 14.02%
Northland Power 38.55 0.37 0.97% -6.91%
PG&E 10.25 0.46 4.70% 0.79%
Public Service 62.51 2.08 3.44% 4.43%
Pinnacle West Capital 71.75 1.79 2.56% -13.17%
PPL 27.08 0.47 1.77% -4.31%
Transalta Renewables 16.82 0.24 1.45% -18.82%
Secure Energy Services 5.64 0.19 3.49% 26.46%
Southern Co. 69.83 0.55 0.79% 13.49%
Superior Plus 11.43 0.17 1.51% -26.12%
TransAlta 14.15 0.11 0.78% 14.39%
TransCanada 66.81 0.41 0.62% 6.01%
WEC Energy 97.16 1.82 1.91% 7.84%
Xcel Energy 68.56 1.28 1.90% 2.18%

السعر يوم عام
CATSX 19063 345.79 1.85% -5.77%