Emera - سعر السهم

سعر السهم
63.28
التغيير اليومي
0.60 0.96%
شهريا
2.88%
سنويا
32.94%
Q3 التوقعات
61.49

السعر Chg يوم عام تاريخ
ATCO 50.91 0.38 0.75% 26.70% 2025-07-21
Ameren 99.66 0.96 0.97% 31.70% 2025-07-21
AES 13.72 0.35 2.62% -19.74% 2025-07-21
Altagas 40.37 -0.49 -1.20% 26.67% 2025-07-21
Algonquin Power & Utilities 8.28 0.16 1.97% -1.19% 2025-07-21
American Water Works 142.84 -0.07 -0.05% 0.68% 2025-07-21
Boralex 32.92 1.19 3.75% -2.26% 2025-07-21
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
Capital Power 60.31 -0.19 -0.31% 47.89% 2025-07-21
Canadian Utilities 38.56 0.19 0.50% 24.99% 2025-07-21
DTE Energy 138.28 1.02 0.74% 19.18% 2025-07-21
Duke Energy 119.83 1.41 1.19% 11.48% 2025-07-21
Edison International 50.92 -0.22 -0.43% -32.25% 2025-07-21
Emera 63.28 0.60 0.96% 32.94% 2025-07-21
Enbridge 61.01 -0.87 -1.41% 20.79% 2025-07-21
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.06 0.16 0.23% 24.49% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Fortis 65.86 1.01 1.56% 18.01% 2025-07-21
Hydro One 48.34 0.34 0.71% 16.79% 2025-07-21
Innergex Renewable Energy 13.74 0.01 0.07% 35.91% 2025-07-21
NextEra Energy 76.17 0.22 0.29% 4.44% 2025-07-21
XPLR Infrastructure 9.20 0.38 4.31% -67.14% 2025-07-21
NiSource 41.77 0.87 2.13% 35.66% 2025-07-21
Northland Power 23.48 0.44 1.91% 0.38% 2025-07-21
PG&E 13.39 -0.06 -0.45% -26.65% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
Pinnacle West Capital 92.90 0.39 0.42% 12.74% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
Secure Energy Services 16.49 0.01 0.06% 43.64% 2025-07-21
Southern 94.81 0.71 0.75% 15.89% 2025-07-21
Superior Plus 7.22 -0.16 -2.17% -12.06% 2025-07-21
TransAlta 16.76 -0.19 -1.12% 76.05% 2025-07-21
TransCanada 64.87 -0.65 -0.99% 13.21% 2025-07-21
WEC Energy 108.28 0.46 0.43% 31.98% 2025-07-21
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

السعر يوم عام تاريخ
TSX 27317 2.99 0.01% 19.43% 2025-07-21
Canada TSX 60 Index 1625 -1.00 -0.06% 18.97% 2025-07-21