Emera - سعر السهم

سعر السهم
62.38
التغيير اليومي
0.79 1.28%
شهريا
-0.08%
سنويا
40.02%
Q3 التوقعات
61.56

السعر Chg يوم عام تاريخ
ATCO 50.78 0.40 0.79% 31.28% 2025-06-30
Ameren 95.73 -0.31 -0.32% 33.90% 2025-07-01
AES 10.96 0.44 4.13% -37.63% 2025-07-01
Altagas 39.53 0.94 2.44% 27.07% 2025-06-30
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
American Water Works 141.23 2.13 1.53% 10.51% 2025-07-01
Boralex 31.64 -0.06 -0.19% -6.00% 2025-06-30
CMS Energy Corporation 69.74 0.46 0.66% 18.24% 2025-07-01
Capital Power 54.80 -1.18 -2.11% 40.69% 2025-06-30
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
DTE Energy 132.60 0.14 0.11% 21.08% 2025-07-01
Duke Energy 117.70 -0.30 -0.25% 17.88% 2025-07-01
Edison International 52.84 1.24 2.40% -26.29% 2025-07-01
Emera 62.38 0.79 1.28% 40.02% 2025-06-30
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Eversource Energy 64.51 0.89 1.40% 14.04% 2025-07-01
Entergy 82.05 -1.08 -1.29% 54.93% 2025-07-01
Evergy 68.91 -0.02 -0.03% 30.56% 2025-07-01
FirstEnergy 40.10 -0.16 -0.40% 4.69% 2025-07-01
Fortis 65.02 0.38 0.59% 22.68% 2025-06-30
Hydro One 49.07 0.51 1.05% 23.66% 2025-06-30
Innergex Renewable Energy 13.72 -0.10 -0.72% 32.43% 2025-06-30
NextEra Energy 71.35 1.93 2.78% 1.19% 2025-07-01
XPLR Infrastructure 8.13 -0.07 -0.85% -67.87% 2025-07-01
NiSource 40.16 -0.18 -0.45% 40.47% 2025-07-01
Northland Power 21.37 -0.03 -0.14% -9.03% 2025-06-30
PG&E 14.16 0.22 1.54% -17.22% 2025-07-01
Public Service 82.81 -1.37 -1.63% 12.44% 2025-07-01
Pinnacle West Capital 90.20 0.73 0.81% 18.68% 2025-07-01
PPL 33.90 0.01 0.01% 23.57% 2025-07-01
Secure Energy Services 15.57 0.19 1.24% 28.25% 2025-06-30
Southern 91.58 -0.25 -0.27% 18.11% 2025-07-01
Superior Plus 7.98 0.01 0.13% -6.56% 2025-06-30
TransAlta 14.69 0.06 0.41% 55.29% 2025-06-30
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
WEC Energy 104.34 0.14 0.13% 33.77% 2025-07-01
Xcel Energy 67.99 -0.11 -0.16% 27.81% 2025-07-01

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30