ONEOK - سعر السهم

سعر السهم
80.91
التغيير اليومي
-0.55 -0.68%
شهريا
1.65%
سنويا
23.91%
Q2 التوقعات
78.64
السعر Chg يوم عام تاريخ
AM Antero Midstream Partners 14.17 -0.06 -0.39% 44.63% 2024-04-26
ATO Atmos Energy 117.19 -1.01 -0.85% 1.96% 2024-04-26
DVN Devon Energy 52.36 -0.26 -0.48% 0.20% 2024-04-26
EIX Edison International 70.70 -0.39 -0.55% -3.90% 2024-04-26
ENB Enbridge 49.28 -0.24 -0.48% -7.77% 2024-04-26
ENLC EnLink Midstream 13.71 -0.08 -0.54% 39.85% 2024-04-26
EPD Enterprise Products Partners 28.84 -0.09 -0.31% 8.30% 2024-04-26
EQT EQT 39.72 -0.72 -1.77% 18.43% 2024-04-26
ETR Entergy 106.21 -1.27 -1.18% -0.91% 2024-04-26
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
FE FirstEnergy 38.02 -0.59 -1.53% -7.54% 2024-04-26
HES Hess 159.86 -1.25 -0.77% 12.99% 2024-04-26
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
KMI Kinder Morgan 18.65 -0.19 -0.98% 8.37% 2024-04-26
MPLX MPLX 41.85 -0.03 -0.07% 20.26% 2024-04-26
MRO Marathon Oil 27.67 -0.04 -0.13% 17.86% 2024-04-26
NGL Ngl Energy Partners 5.97 0.08 1.36% 116.30% 2024-04-26
NS NuStar Energy 22.37 -0.01 -0.04% 42.85% 2024-04-26
OKE ONEOK 80.91 -0.55 -0.68% 23.91% 2024-04-26
PAA Plains All American Pipeline 17.91 -0.17 -0.91% 36.06% 2024-04-26
PAGP Plains GP 18.77 -0.16 -0.82% 39.21% 2024-04-26
PEG Public Service 67.76 -0.41 -0.59% 6.79% 2024-04-26
SRE Sempra Energy 71.65 -0.33 -0.46% -54.10% 2024-04-26
SUN Sunoco 56.27 -0.05 -0.09% 26.62% 2024-04-26
TRGP Targa Resources 116.45 -1.11 -0.94% 56.77% 2024-04-26
TRP TransCanada 49.24 0.07 0.14% -10.46% 2024-04-26
UGI UGI 25.67 -0.07 -0.25% -22.60% 2024-04-26
WEC WEC Energy 82.18 -0.68 -0.81% -14.87% 2024-04-26
WES Western Gas Partners 35.82 -0.06 -0.17% 34.21% 2024-04-26
WMB Williams Companies 39.10 -0.34 -0.85% 31.16% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5101 52.73 1.04% 23.35% 2024-04-26
MID US400 2904 16.93 0.59% 19.49% 2024-04-26