ONEOK - سعر السهم

سعر السهم
81.39
التغيير اليومي
-0.69 -0.84%
شهريا
-3.91%
سنويا
2.94%
Q2 التوقعات
83.23

السعر Chg يوم عام تاريخ
Antero Midstream Partners 18.09 -0.09 -0.50% 24.59% 2025-06-17
Atmos Energy 152.19 0.30 0.20% 30.80% 2025-06-17
Devon Energy 34.70 0.09 0.25% -24.14% 2025-06-17
Edison International 49.23 0.93 1.93% -31.28% 2025-06-17
Enbridge 62.75 0.34 0.54% 31.41% 2025-06-17
Enterprise Products Partners 31.23 -0.30 -0.95% 10.35% 2025-06-17
EQT 58.87 0.68 1.16% 54.21% 2025-06-17
Entergy 80.95 -0.74 -0.90% 52.90% 2025-06-17
FirstEnergy 39.71 -0.05 -0.13% 3.80% 2025-06-17
Hess 144.25 2.54 1.79% 0.68% 2025-06-17
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Kinder Morgan 27.46 -0.20 -0.72% 39.05% 2025-06-17
MPLX 51.45 -0.06 -0.12% 26.07% 2025-06-17
Ngl Energy Partners 4.69 0.26 5.87% -11.68% 2025-06-17
ONEOK 81.39 -0.69 -0.84% 2.94% 2025-06-17
Plains All American Pipeline 17.74 -0.12 -0.67% 5.72% 2025-06-17
Plains GP 18.95 0.04 0.21% 6.82% 2025-06-17
Public Service 81.03 -0.11 -0.13% 10.82% 2025-06-17
Sempra Energy 74.08 0.31 0.42% -1.02% 2025-06-17
Sunoco 52.45 -0.49 -0.93% -3.73% 2025-06-17
Targa Resources 169.67 -1.73 -1.01% 39.51% 2025-06-17
TransCanada 65.92 -0.87 -1.30% 26.04% 2025-06-17
UGI 36.23 0.33 0.92% 64.09% 2025-06-17
WEC Energy 104.01 -0.03 -0.03% 32.67% 2025-06-17
Western Gas Partners 38.42 -0.04 -0.10% 1.00% 2025-06-17
Williams Companies 58.49 -0.66 -1.11% 39.79% 2025-06-17

السعر يوم عام تاريخ
US500 5995 -50.39 -0.84% 9.53% 2025-06-18
US400 3014 -24.82 -0.82% 2.87% 2025-06-17