ONEOK - سعر السهم

سعر السهم
80.24
التغيير اليومي
0.75 0.94%
شهريا
2.14%
سنويا
1.31%
Q2 التوقعات
81.05


السعر Chg يوم عام تاريخ
Antero Midstream Partners 17.81 0.30 1.71% 24.89% 2025-05-07
Atmos Energy 162.99 0.84 0.51% 34.99% 2025-05-07
Devon Energy 30.30 -0.41 -1.34% -40.63% 2025-05-07
Edison International 55.77 0.78 1.42% -24.60% 2025-05-07
Enbridge 64.74 1.17 1.84% 26.57% 2025-05-07
Enterprise Products Partners 30.32 0.37 1.24% 6.80% 2025-05-07
EQT 53.95 0.54 1.00% 34.99% 2025-05-07
Entergy 84.32 0.28 0.33% 52.15% 2025-05-07
FirstEnergy 42.95 -0.24 -0.54% 9.08% 2025-05-07
Hess 128.97 -0.22 -0.17% -18.38% 2025-05-07
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
Kinder Morgan 27.63 0.39 1.43% 46.77% 2025-05-07
MPLX 49.25 -0.54 -1.08% 17.91% 2025-05-07
Ngl Energy Partners 3.12 0.10 3.31% -47.39% 2025-05-07
ONEOK 80.24 0.75 0.94% 1.31% 2025-05-07
Plains All American Pipeline 16.71 0.48 2.96% -5.38% 2025-05-07
Plains GP 18.01 0.72 4.16% -2.75% 2025-05-07
Public Service 79.78 0.01 0.01% 9.81% 2025-05-07
Sempra Energy 75.87 0.74 0.98% 0.95% 2025-05-07
Sunoco 56.55 2.81 5.23% -0.84% 2025-05-07
Targa Resources 158.94 1.30 0.82% 40.81% 2025-05-07
TransCanada 70.63 1.02 1.47% 35.83% 2025-05-07
UGI 33.57 0.03 0.09% 35.47% 2025-05-07
WEC Energy 109.62 -0.24 -0.22% 30.62% 2025-05-07
Western Gas Partners 35.95 0.30 0.84% 1.27% 2025-05-07
Williams Companies 59.01 0.40 0.68% 49.80% 2025-05-07

السعر يوم عام تاريخ
US500 5662 24.38 0.43% 8.60% 2025-05-08
US400 2913 7.58 0.26% -1.85% 2025-05-07