ONEOK - سعر السهم

سعر السهم
80.57
التغيير اليومي
-1.12 -1.37%
شهريا
-8.35%
سنويا
1.21%
Q2 التوقعات
80.01

السعر Chg يوم عام تاريخ
Antero Midstream Partners 18.83 -0.15 -0.79% 30.67% 2025-05-28
Atmos Energy 153.75 -2.68 -1.71% 37.97% 2025-05-28
Devon Energy 30.91 -0.44 -1.40% -36.72% 2025-05-28
Edison International 55.10 -2.03 -3.54% -25.02% 2025-05-28
Enbridge 63.07 -0.57 -0.90% 28.90% 2025-05-28
Enterprise Products Partners 31.44 -0.07 -0.21% 12.07% 2025-05-28
EQT 55.44 -1.08 -1.91% 34.43% 2025-05-28
Entergy 81.81 -0.96 -1.16% 52.08% 2025-05-28
FirstEnergy 41.19 -0.91 -2.16% 6.77% 2025-05-28
Hess 130.90 -1.68 -1.27% -12.32% 2025-05-28
HF Sinclair 36.30 -0.30 -0.82% -35.06% 2025-05-28
Kinder Morgan 27.94 -0.25 -0.87% 47.69% 2025-05-28
MPLX 50.86 -0.30 -0.59% 26.36% 2025-05-28
Ngl Energy Partners 3.45 0.10 2.99% -38.39% 2025-05-28
ONEOK 80.57 -1.12 -1.37% 1.21% 2025-05-28
Plains All American Pipeline 16.70 -0.18 -1.07% -0.30% 2025-05-28
Plains GP 17.79 -0.30 -1.66% 0.51% 2025-05-28
Public Service 78.12 -1.47 -1.85% 4.85% 2025-05-28
Sempra Energy 77.51 -1.32 -1.67% 3.02% 2025-05-28
Sunoco 55.17 -0.99 -1.76% 9.59% 2025-05-28
Targa Resources 159.20 -2.28 -1.41% 38.67% 2025-05-28
TransCanada 69.05 -0.16 -0.23% 33.92% 2025-05-28
UGI 35.59 -0.54 -1.49% 46.76% 2025-05-28
WEC Energy 105.30 -2.28 -2.12% 33.32% 2025-05-28
Western Gas Partners 38.38 -0.70 -1.79% 3.01% 2025-05-28
Williams Companies 60.51 0.44 0.73% 50.68% 2025-05-28

السعر يوم عام تاريخ
US500 5913 -32.99 -0.56% 12.26% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28