OKE ONEOK | سعر السهم

Name: OKE ONEOK | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,OKE,ONEOK,سعر,السهم,2/18/2020.

OKE

76.98

التغيير اليومي:

0.76 1.00%

سنويا:

12.25%

width

height

Preview

		السعر		يوم	عام	تاريخ
BPL	Buckeye Partners	41.47	0.02	0.05%	26.39%	2019-10-31
EQT	EQT	5.29	-0.12	-2.22%	-72.11%	2020-02-14
MMP	Magellan Midstream Partners	58.93	-3.89	-6.10%	0.24%	2020-02-14
OKE	ONEOK	76.98	0.76	1.00%	12.25%	2020-02-14
PAA	Plains All American Pipeline	16.05	-0.62	-3.62%	-34.09%	2020-02-14
SE	Spectra Energy	48.45	3.38	7.49%	202.91%	2020-02-14
TRGP	Targa Resources	36.89	0.38	1.04%	-22.97%	2020-02-14
WMB	Williams Companies	21.54	-0.08	-0.37%	-21.44%	2020-02-14

		السعر		يوم	عام	تاريخ
MID	S&P MidCap 400	2096	0	0%	9.41%	2020-02-18
NYA	NYSE Composite	14097	0	0%	11.63%	2020-02-15
SPX	S&P 500	3369	-10.55	-0.31%	21.21%	2020-02-18

	فعلي	Chg	%Chg
EURUSD	1.08152	0.0020	-0.18%
GBPUSD	1.30224	0.0017	0.13%
AUDUSD	0.66909	0.0018	-0.27%
NZDUSD	0.63932	0.0043	-0.67%
USDJPY	109.86	0.0130	0.01%
USDCNY	7.00280	0.0160	0.23%
USDCHF	0.98194	0.0010	0.11%
USDCAD	1.32556	0.0019	0.14%
USDMXN	18.6005	0.0432	0.23%
USDINR	71.5240	0.2040	0.29%
USDBRL	4.3492	0.0222	0.51%
USDRUB	63.8987	0.2260	0.35%
DXY	99.299	0.2961	0.30%
BTCUSD	9,838.13	141	1.45%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,232	165	-0.56%
S&P 500	3,369	11	-0.33%
NASDAQ 100	9,613	10	-0.10%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,391	42	-0.57%
DAX	13,703	81	-0.59%
CAC 40	6,073	14	-0.23%
FTSE MIB	25,204	83	0.33%
IBEX 35	10,016	10	0.10%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.04%
SENSEX	40,894	161	-0.39%
MOEX	3,075	35	-1.12%
TSX	17,866	18	0.10%
[+]

10Y	فعلي	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.62	0.024	-0.02%
Japan	-0.05	0.010	0.00%
Germany	-0.42	0.023	0.00%
Belgium	-0.12	0.026	0.00%
Mexico	6.56	0.000	-0.01%
France	-0.18	0.018	-0.01%
Switzerland	-0.75	0.061	0.00%
Netherlands	-0.33	0.017	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	0.00%
China	2.92	0.042	0.04%
Norway	1.42	0.002	0.00%
Russia	6.08	0.030	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.8110	0.17	-0.33%
Brent	57.3869	0.18	0.31%
Natural gas	1.9521	0.12	6.48%
Gasoline	1.6140	0.03	1.75%
Heating oil	1.6821	0.00	-0.07%
Gold	1,600.15	12.63	0.80%
Silver	18.0325	0.35	1.96%
Copper	2.6210	0.02	-0.60%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.2157	1.12	-0.13%
Wheat	556.6418	12.72	2.34%
Orange Juice	98.80	0.35	-0.35%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
[+]