ONEOK - سعر السهم


السعر Chg يوم عام تاريخ
Antero Midstream Partners 17.68 -0.26 -1.45% 20.19% 2025-07-08
Atmos Energy 151.99 -0.80 -0.52% 32.48% 2025-07-08
Devon Energy 34.92 2.24 6.85% -24.14% 2025-07-08
Edison International 50.74 0.23 0.46% -29.08% 2025-07-08
Enbridge 60.55 0.23 0.38% 25.57% 2025-07-08
Enterprise Products Partners 31.72 0.41 1.31% 8.67% 2025-07-08
EQT 54.86 -1.30 -2.31% 50.03% 2025-07-08
Entergy 80.93 -0.79 -0.97% 54.33% 2025-07-08
FirstEnergy 39.89 0.05 0.13% 3.22% 2025-07-08
Hess 150.23 6.91 4.82% 2.94% 2025-07-08
HF Sinclair 44.88 0.53 1.20% -8.37% 2025-07-08
Kinder Morgan 28.13 -0.20 -0.71% 40.69% 2025-07-08
MPLX 50.96 0.22 0.43% 21.02% 2025-07-08
Ngl Energy Partners 4.26 0.02 0.47% -10.88% 2025-07-08
ONEOK 81.60 1.43 1.78% -0.96% 2025-07-08
Plains All American Pipeline 18.58 0.22 1.20% -0.38% 2025-07-08
Plains GP 19.55 0.28 1.45% -0.51% 2025-07-08
Public Service 81.60 -0.69 -0.84% 7.92% 2025-07-08
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
Sunoco 52.70 -0.62 -1.16% -7.12% 2025-07-08
Targa Resources 174.40 1.94 1.12% 31.67% 2025-07-08
TransCanada 64.66 -0.09 -0.14% 26.51% 2025-07-08
UGI 35.14 -0.15 -0.43% 57.51% 2025-07-08
WEC Energy 103.66 -0.65 -0.62% 32.89% 2025-07-08
Western Gas Partners 39.35 0.58 1.50% -4.44% 2025-07-08
Williams Companies 57.69 -0.79 -1.35% 36.00% 2025-07-08

السعر يوم عام تاريخ
US500 6223 -4.45 -0.07% 10.46% 2025-07-09
US400 3170 12.56 0.40% 9.77% 2025-07-08