ONEOK - سعر السهم

سعر السهم
73.27
التغيير اليومي
-0.23 -0.31%
شهريا
-8.85%
سنويا
-15.37%
Q3 التوقعات
72.81

السعر Chg يوم عام تاريخ
Antero Midstream Partners 17.42 -0.13 -0.74% 19.97% 2025-08-19
Atmos Energy 167.34 1.53 0.92% 29.05% 2025-08-20
Devon Energy 33.53 -0.05 -0.15% -23.93% 2025-08-20
Edison International 56.59 0.24 0.43% -32.81% 2025-08-20
Enbridge 66.36 0.94 1.44% 25.16% 2025-08-20
Enterprise Products Partners 31.54 0.13 0.41% 8.27% 2025-08-20
EQT 50.94 0.40 0.79% 53.80% 2025-08-20
Entergy 89.88 1.07 1.20% 51.30% 2025-08-20
FirstEnergy 43.74 0.32 0.74% 1.34% 2025-08-20
HF Sinclair 45.55 0.91 2.04% -3.64% 2025-08-19
Kinder Morgan 26.41 0.02 0.08% 25.61% 2025-08-20
MPLX 50.08 0.45 0.91% 19.10% 2025-08-20
Ngl Energy Partners 4.90 -0.10 -2.00% 17.79% 2025-08-19
ONEOK 73.27 -0.23 -0.31% -15.37% 2025-08-20
Plains All American Pipeline 17.50 0.01 0.06% 0.23% 2025-08-19
Plains GP 18.82 -0.02 -0.11% 0.64% 2025-08-19
Public Service 85.13 0.54 0.64% 6.02% 2025-08-20
Sempra Energy 82.69 0.04 0.05% 2.12% 2025-08-20
Sunoco 51.81 -1.41 -2.65% -1.46% 2025-08-19
Targa Resources 160.27 -0.50 -0.31% 13.19% 2025-08-20
TransCanada 71.54 0.61 0.86% 19.21% 2025-08-20
UGI 34.51 -0.08 -0.23% 40.11% 2025-08-19
WEC Energy 109.97 1.49 1.37% 19.83% 2025-08-20
Western Gas Partners 38.25 0.10 0.26% 1.70% 2025-08-19
Williams Companies 56.84 0.27 0.48% 28.16% 2025-08-20

السعر يوم عام تاريخ
US500 6366 -45.01 -0.70% 13.26% 2025-08-20
US400 3166 -20.40 -0.64% 3.77% 2025-08-20