السعر يوم عام تاريخ
9101 Nippon Yusen 4,073.00 -77.00 -1.86% 26.49% 2024-03-29
9104 Mitsui OSK Lines 4,610.00 -2.00 -0.04% 33.24% 2024-03-29
AM Antero Midstream Partners 14.06 0.17 1.22% 36.90% 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 2024-03-28
DHT DHT 11.50 0.08 0.70% 7.08% 2024-03-28
ENLC EnLink Midstream 13.64 0.29 2.17% 29.41% 2024-03-28
EPD Enterprise Products Partners 29.18 0.13 0.45% 14.03% 2024-03-28
ETRN Equitrans Midstream 12.49 0.27 2.21% 132.16% 2024-03-28
KEX Kirby 95.32 0.29 0.31% 39.89% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
LNG Cheniere Energy 161.28 0.14 0.09% 3.72% 2024-03-28
MMLP Martin Midstream Partners 2.56 -0.06 -2.29% -8.57% 2024-03-28
MPLX MPLX 41.56 0.25 0.61% 20.78% 2024-03-28
NGL Ngl Energy Partners 5.76 0.01 0.17% 100.00% 2024-03-28
NS NuStar Energy 23.27 0.17 0.74% 48.60% 2024-03-28
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 2024-03-28
PAA Plains All American Pipeline 17.56 0.25 1.44% 42.42% 2024-03-28
PAGP Plains GP 18.25 0.25 1.39% 40.93% 2024-03-28
PFIE Profire Energy 1.85 -0.06 -3.14% 46.83% 2024-03-28
SFL Ship Finance International 13.18 0.06 0.46% 40.06% 2024-03-28
TGS Transportadora De Gas Del Sur 15.10 0.05 0.33% 48.04% 2024-03-28
TNK Teekay Tankers 58.41 1.10 1.92% 34.93% 2024-03-28
TRGP Targa Resources 111.99 0.94 0.85% 57.38% 2024-03-28
VPK Koninklijke Vopak 35.73 0.34 0.96% 12.18% 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28