السعر Chg يوم عام تاريخ
Nippon Yusen 7,132.00 -7.00 -0.10% 41.23% 2026-10-02
Mitsui OSK Lines 7,137.00 84.00 1.19% 62.43% 2026-10-02
Antero Midstream Partners 20.26 0.10 0.50% 5.30% 2026-10-01
Chevron 207.10 2.89 1.42% 35.03% 2026-10-01
DHT 23.56 0.99 4.39% 100.68% 2026-10-01
Enterprise Products Partners 35.67 0.06 0.17% 13.53% 2026-10-01
Kirby 133.46 2.21 1.68% 59.43% 2026-10-01
Kinder Morgan 30.54 0.39 1.29% 8.22% 2026-10-01
Cheniere Energy 272.40 3.37 1.25% 17.52% 2026-10-01
Martin Midstream Partners 2.18 -0.04 -1.80% -30.79% 2026-10-01

السعر يوم عام تاريخ
USND 26872 10.53 0.04% 17.63% 2026-10-01