السعر يوم عام
Nippon Yusen 9,190.00 100.00 1.10% 68.01%
Mitsui OSK Lines 3,010.00 0 0% -40.98%
Antero Midstream Partners 9.01 -0.24 -2.59% -12.35%
Chevron 142.66 -3.85 -2.63% 37.19%
DHT 6.04 -0.04 -0.66% -6.93%
EnLink Midstream 8.29 -0.53 -6.01% 33.71%
Enterprise Products Partners 24.00 -0.63 -2.56% -1.92%
Equitrans Midstream Corp 6.31 -0.16 -2.47% -26.03%
Genesis Energy 8.19 -0.18 -2.15% -28.22%
Golar LNG (USA) 22.01 0.02 0.09% 61.72%
Holly Energy Partners 15.79 -0.32 -1.99% -31.05%
Kirby 58.22 -2.55 -4.20% -1.82%
Kinder Morgan 16.58 -0.40 -2.36% -10.09%
Cheniere Energy 131.98 0.03 0.02% 50.06%
Martin Midstream Partners 3.68 -0.34 -8.46% 26.46%
MPLX 28.98 -0.68 -2.29% -3.01%
Ngl Energy Partners 1.47 -0.04 -2.65% -43.24%
NuStar Energy 14.17 -0.26 -1.80% -23.28%
ONEOK 55.10 -1.65 -2.91% -2.46%
Plains All American Pipeline 9.68 -0.42 -4.16% -12.56%
Plains GP 10.01 -0.52 -4.94% -13.56%
Ship Finance International 9.26 -0.15 -1.59% 20.73%
Shell Midstream Partners 14.16 -0.09 -0.63% -3.34%
Transportadora De Gas Del Sur 4.90 -0.32 -6.13% 6.29%
Teekay Tankers 16.91 -0.57 -3.26% 19.00%
Targa Resources 58.96 -2.04 -3.34% 34.06%
Koninklijke Vopak 23.65 -0.33 -1.38% -38.01%
Williams Companies 30.16 -1.13 -3.61% 14.16%

السعر يوم عام
USND 11322 194.39 1.75% -22.79%