السعر Chg يوم عام تاريخ
Nippon Yusen 5,189.00 -6.00 -0.12% 0.08% 2026-02-20
Mitsui OSK Lines 5,393.00 -22.00 -0.41% -0.61% 2026-02-20
Antero Midstream Partners 21.10 0.13 0.62% 27.42% 2026-02-19
Chevron 184.78 0.91 0.49% 16.37% 2026-02-19
DHT 16.89 0.21 1.26% 54.11% 2026-02-19
Enterprise Products Partners 36.18 0.07 0.19% 7.74% 2026-02-19
Kirby 128.33 0.53 0.41% 20.90% 2026-02-19
Kinder Morgan 32.54 0.25 0.77% 22.38% 2026-02-19
Cheniere Energy 226.19 2.47 1.10% -0.32% 2026-02-19
Martin Midstream Partners 2.93 -0.01 -0.34% -19.06% 2026-02-19

السعر يوم عام تاريخ
USND 22683 -70.91 -0.31% 13.63% 2026-02-19