MMLP

1.82

التغيير اليومي:

-3.19%

سنويا:

-54.39%

السعر يوم عام
Nippon Yusen 2,602.00 27.00 1.05% 39.74%
Mitsui OSK Lines 2,928.00 -40.00 -1.35% 3.32%
Antero Midstream Partners 8.13 0.03 0.37% 24.69%
Chevron 91.73 -0.28 -0.30% -18.89%
DHT 5.51 0.01 0.18% -21.06%
EnLink Midstream 3.82 0.14 3.63% -30.80%
Enterprise Products Partners 21.50 -0.89 -3.97% -22.66%
Equitrans Midstream Corp 7.03 -0.12 -1.68% -38.23%
Genesis Energy 6.08 -0.38 -5.88% -70.41%
Golar LNG (USA) 11.39 -0.08 -0.70% -6.49%
Holly Energy Partners 14.81 0.38 2.58% -39.25%
Kirby 52.81 -0.91 -1.69% -37.92%
Kinder Morgan 15.32 0.06 0.39% -29.60%
Cheniere Energy 65.91 -0.73 -1.09% 4.85%
Martin Midstream Partners 1.82 -0.06 -3.19% -54.39%
MPLX 23.57 -0.62 -2.56% -5.27%
Ngl Energy Partners 3.14 0.53 20.31% -72.11%
NuStar Energy 15.49 -0.11 -0.70% -43.92%
ONEOK 42.84 -0.03 -0.07% -43.85%
Plains All American Pipeline 9.11 -0.80 -8.06% -49.83%
Plains GP 9.43 0.01 0.11% -44.04%
Phillips 66 Partners 28.47 0.06 0.21% -53.33%
Ship Finance International 6.70 0.08 1.21% -52.38%
Shell Midstream Partners 10.90 0.04 0.36% -49.23%
Teekay LNG Partners 12.74 0.06 0.47% -12.59%
Transportadora De Gas Del Sur 5.07 -0.09 -1.72% -20.16%
Teekay Tankers 11.06 -0.07 -0.63% -45.00%
Targa Resources 28.77 -1.00 -3.36% -26.89%
Koninklijke Vopak 42.06 -0.39 -0.92% -13.44%
Williams Companies 21.60 -0.07 -0.32% -3.74%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%