السعر Chg يوم عام تاريخ
Nippon Yusen 7,490.00 -76.00 -1.00% 37.56% 2026-09-18
Mitsui OSK Lines 7,240.00 -198.00 -2.66% 51.59% 2026-09-18
Antero Midstream Partners 21.25 0.09 0.43% 14.12% 2026-09-17
Chevron 211.57 0.03 0.01% 33.20% 2026-09-17
DHT 22.82 -0.22 -0.95% 78.28% 2026-09-17
Enterprise Products Partners 38.45 0.36 0.95% 20.84% 2026-09-17
Kirby 138.39 1.45 1.06% 64.67% 2026-09-17
Kinder Morgan 31.31 0.58 1.89% 13.16% 2026-09-17
Cheniere Energy 269.83 2.08 0.78% 15.14% 2026-09-17
Martin Midstream Partners 2.21 -0.06 -2.64% -28.01% 2026-09-17

السعر يوم عام تاريخ
USND 26418 439.87 1.69% 17.57% 2026-09-17