السعر Chg يوم عام تاريخ
Nippon Yusen 7,080.00 -208.00 -2.85% 28.26% 2026-09-04
Mitsui OSK Lines 6,899.00 -291.00 -4.05% 43.34% 2026-09-04
Antero Midstream Partners 22.46 -0.05 -0.22% 24.16% 2026-09-03
Chevron 211.32 -0.46 -0.22% 34.01% 2026-09-03
DHT 20.19 0.12 0.60% 64.55% 2026-09-03
Enterprise Products Partners 39.17 -0.19 -0.48% 23.18% 2026-09-03
Kirby 142.81 1.19 0.84% 58.33% 2026-09-03
Kinder Morgan 31.60 -0.37 -1.16% 18.31% 2026-09-03
Cheniere Energy 290.85 -5.01 -1.69% 22.74% 2026-09-03
Martin Midstream Partners 2.35 0.05 2.17% -30.47% 2026-09-03

السعر يوم عام تاريخ
USND 26584 366.23 1.40% 22.46% 2026-09-03