Plains All American Pipeline - سعر السهم

سعر السهم
18.44
التغيير اليومي
0.70 3.95%
شهريا
8.09%
سنويا
7.84%
Q2 التوقعات
17.94

السعر Chg يوم عام تاريخ
Antero Midstream Partners 18.07 -0.03 -0.14% 24.41% 2025-06-18
Atmos Energy 153.03 0.82 0.54% 30.79% 2025-06-18
Dominion Resources 54.09 0.25 0.46% 9.36% 2025-06-18
Duke Energy 114.76 0.01 0.01% 14.68% 2025-06-18
Edison International 49.38 0.15 0.29% -30.91% 2025-06-18
Enbridge 61.76 -0.99 -1.58% 29.83% 2025-06-18
Enterprise Products Partners 31.26 0.03 0.11% 10.47% 2025-06-18
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Kinder Morgan 27.42 -0.07 -0.24% 38.32% 2025-06-18
MPLX 51.35 -0.10 -0.19% 24.73% 2025-06-18
NextEra Energy 71.61 -0.31 -0.43% -1.28% 2025-06-18
Ngl Energy Partners 4.70 0.01 0.11% -11.58% 2025-06-18
ONEOK 80.82 -0.53 -0.65% -0.39% 2025-06-18
Plains All American Pipeline 18.44 0.70 3.95% 7.84% 2025-06-18
Plains GP 19.75 0.80 4.21% 10.33% 2025-06-18
Southern 88.82 0.44 0.50% 13.99% 2025-06-18
Sempra Energy 74.32 0.22 0.30% -1.04% 2025-06-18
Sunoco 52.69 0.24 0.45% -3.29% 2025-06-18
Targa Resources 168.87 -0.87 -0.51% 36.71% 2025-06-18
TransCanada 65.20 -0.72 -1.09% 24.69% 2025-06-18
UGI 36.39 0.16 0.44% 64.81% 2025-06-18
Western Gas Partners 38.27 -0.15 -0.39% 0.60% 2025-06-18
Williams Companies 58.60 0.12 0.21% 38.19% 2025-06-18