سعر السهم
9.89
التغيير اليومي
0.71%
سنويا
-14.30%

السعر يوم عام
Antero Midstream Partners 9.12 0.07 0.72% -12.78%
Atmos Energy 113.80 1.70 1.51% 17.18%
Crestwood Equity Partners 24.36 0.28 1.16% -20.52%
Dominion Resources 80.48 0.67 0.84% 8.45%
Duke Energy 108.57 1.36 1.27% 9.10%
Edison International 62.96 -0.28 -0.44% 10.36%
Enbridge 54.36 -0.38 -0.69% 8.39%
EnLink Midstream 8.57 0.07 0.76% 33.83%
Enterprise Products Partners 24.28 -0.09 -0.37% -1.26%
Equitrans Midstream Corp 6.33 -0.03 -0.47% -28.23%
Genesis Energy 8.20 0.18 2.24% -31.55%
Holly Energy Partners 16.26 0.23 1.43% -29.67%
HollyFrontier 44.95 -0.22 -0.48% 37.91%
Kinder Morgan 16.81 0.05 0.27% -9.50%
Magellan Midstream Partners 47.99 0.23 0.48% -2.22%
MPLX 29.40 0.25 0.86% -2.10%
NextEra Energy 79.34 1.88 2.43% 6.81%
Ngl Energy Partners 1.46 -0.06 -3.95% -42.29%
NuStar Energy 14.34 0.34 2.39% -24.35%
ONEOK 55.76 0.26 0.47% -2.84%
Plains All American Pipeline 9.89 0.07 0.71% -14.30%
Plains GP 10.34 0.02 0.15% -14.30%
Shell Midstream Partners 14.17 0.10 0.71% -4.96%
Southern Co. 72.64 1.33 1.87% 18.06%
Sempra Energy 151.29 1.02 0.68% 12.24%
Sunoco 37.33 0.08 0.21% -1.97%
Targa Resources 59.77 0.10 0.17% 33.42%
TransCanada 66.68 -0.62 -0.92% 8.18%
UGI 39.13 0.52 1.35% -16.05%
Western Gas Partners 24.36 0.05 0.19% 11.01%
Williams Companies 31.03 -0.19 -0.59% 15.16%