Plains All American Pipeline - سعر السهم


السعر Chg يوم عام تاريخ
Antero Midstream Partners 18.20 0 0% 26.56% 2025-08-14
Atmos Energy 165.32 -0.81 -0.49% 28.12% 2025-08-15
Dominion Resources 61.11 -0.07 -0.11% 9.14% 2025-08-15
Duke Energy 122.77 -1.49 -1.20% 8.64% 2025-08-15
Edison International 55.87 -0.15 -0.27% -32.99% 2025-08-15
Enbridge 64.96 -1.60 -2.40% 22.60% 2025-08-15
Enterprise Products Partners 31.86 -0.06 -0.19% 9.79% 2025-08-15
HF Sinclair 44.54 -0.52 -1.15% -8.05% 2025-08-14
Kinder Morgan 26.81 -0.04 -0.15% 27.03% 2025-08-15
MPLX 50.66 0.50 1.00% 21.05% 2025-08-15
NextEra Energy 72.76 0.52 0.72% -5.90% 2025-08-15
Ngl Energy Partners 4.93 0.07 1.44% 19.08% 2025-08-14
ONEOK 74.87 0.07 0.09% -13.77% 2025-08-15
Plains All American Pipeline 17.70 -0.08 -0.45% 1.96% 2025-08-14
Plains GP 19.05 -0.02 -0.10% 2.09% 2025-08-14
Southern 94.51 0.32 0.34% 8.15% 2025-08-15
Sempra Energy 81.39 -0.49 -0.60% 2.24% 2025-08-15
Sunoco 52.27 -0.11 -0.21% 0.33% 2025-08-14
Targa Resources 165.79 0.28 0.17% 16.15% 2025-08-15
TransCanada 70.45 -0.32 -0.45% 15.95% 2025-08-15
UGI 35.75 -0.18 -0.50% 48.09% 2025-08-14
Western Gas Partners 38.64 -0.05 -0.13% 0.97% 2025-08-14
Williams Companies 57.97 0.63 1.10% 32.14% 2025-08-15