PAA Plains All American Pipeline | سعر السهم

Name: PAA Plains All American Pipeline | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,PAA,Plains,All,American,Pipeline,سعر,السهم,8/10/2020.

الرسم البياني
Quotes

width

height

Preview

		السعر		يوم	عام	تاريخ
EPD	Enterprise Products Partners	19.23	1.34	7.51%	-32.46%	2020-06-11
MPLX	MPLX	19.06	0.49	2.61%	-39.59%	2020-08-10
NS	NuStar Energy	15.36	2.04	15.32%	-45.65%	2020-08-10
PAA	Plains All American Pipeline	9.70	1.54	18.67%	-59.09%	2020-06-11
PAGP	Plains GP	8.63	0.41	4.92%	-65.74%	2020-08-10
PSXP	Phillips 66 Partners	28.53	-1.99	-6.52%	-46.91%	2020-08-10
SEMG	SemGroup	14.71	0.23	1.53%	15.92%	2019-12-04

	فعلي	Chg	%Chg
EURUSD	1.17509	0.0035	-0.29%
GBPUSD	1.30843	0.0033	0.25%
AUDUSD	0.71609	0.0002	0.03%
NZDUSD	0.65882	0.0010	-0.15%
USDJPY	105.87	0.0540	-0.05%
USDCNY	6.95966	0.0016	0.02%
USDCHF	0.91471	0.0022	0.24%
USDCAD	1.33492	0.0032	-0.24%
USDMXN	22.4333	0.0570	0.25%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4137	0.0246	-0.45%
USDRUB	73.3944	0.3211	-0.44%
DXY	93.519	0.0841	0.09%
BTCUSD	11,897.67	121	1.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,707	274	1.00%
S&P 500	3,362	11	0.32%
NASDAQ 100	11,085	54	-0.49%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,059	27	0.45%
DAX	12,706	32	0.25%
CAC 40	4,918	28	0.58%
FTSE MIB	19,681	165	0.84%
IBEX 35	7,061	110	1.59%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,573	29	0.17%
[+]

	فعلي	Chg	%Chg
Apple	450.71	6.34	1.43%
Tesla	1,421.10	31.61	-2.18%
Microsoft	207.97	4.51	-2.12%
Amazon	3,142.63	24.46	-0.77%
Alphabet	1,497.00	17.67	-1.17%
Facebook	264.24	4.20	-1.56%
Alibaba	248.42	1.42	0.57%
Visa	196.64	0.30	0.15%
JPMorgan Chase	100.71	1.35	1.36%
Intel	49.02	0.99	2.06%
Johnson & Johnson	148.25	0.32	-0.22%
Procter & Gamble	133.82	0.28	0.21%
Exxon Mobil	44.19	0.75	1.73%
3M	160.43	2.10	1.33%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.1600	0.94	2.28%
Brent	45.1500	0.75	1.69%
Natural gas	2.1220	0.13	-5.73%
Gasoline	1.2425	0.03	2.36%
Heating oil	1.2410	0.02	1.31%
Gold	2,033.45	1.25	-0.06%
Silver	29.094	0.75	2.65%
Copper	2.8585	0.07	2.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	6.00	0.69%
Wheat	490.7500	5.25	-1.06%
Cotton	62.54	0.66	1.07%
Coffee	112.05	3.40	-2.94%
Lumber	661.70	13.70	2.11%
[+]

	فعلي	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]