Galp - سعر السهم

سعر السهم
16.28
التغيير اليومي
0.13 0.77%
شهريا
0.81%
سنويا
-15.41%
Q3 التوقعات
16.10

السعر Chg يوم عام تاريخ
BP 420.50 1.05 0.25% -2.18% 2025-08-19
Capricorn Energy 214.00 0 0% -5.93% 2025-08-19
Chevron 151.99 -3.33 -2.14% 4.93% 2025-08-19
EDP 3.84 0.05 1.40% 3.03% 2025-08-19
Endesa 26.35 -0.03 -0.11% 44.34% 2025-08-19
Hellenic Petroleum 8.55 0.19 2.21% 20.44% 2025-08-19
Enagas 13.21 -0.02 -0.11% -2.62% 2025-08-19
Eni 15.00 0.05 0.36% 3.50% 2025-08-19
Galp 16.28 0.13 0.77% -15.41% 2025-08-19
Naturgy Energy 27.10 0.02 0.07% 18.44% 2025-08-19
Iberdrola 16.37 0.17 1.05% 30.70% 2025-08-19
Orron Energy Ab 4.21 0.07 1.79% -57.49% 2025-08-19
Motor Oil 26.46 0.06 0.23% 23.64% 2025-08-19
Neste 14.86 0.54 3.77% -25.33% 2025-08-19
OMV 47.60 0.36 0.76% 22.74% 2025-08-19
Shell 30.79 0.15 0.49% -4.67% 2025-08-19
Redeia Corporacion SA 16.40 -0.08 -0.49% -2.61% 2025-08-19
REN 2.98 0 0% 25.26% 2025-08-19
Repsol 13.46 0.13 0.98% 6.11% 2025-08-19
Saipem 2.39 0.04 1.62% 19.38% 2025-08-19
Equinor ASA 246.70 2.70 1.11% -14.27% 2025-08-19
Tullow Oil 10.64 -0.30 -2.74% -60.45% 2025-08-19
Tecnicas Reunidas 22.08 -0.22 -0.99% 106.94% 2025-08-19
Koninklijke Vopak 41.54 0.10 0.24% -0.38% 2025-08-19
Exxon Mobil 107.42 0.70 0.66% -6.28% 2025-08-19

السعر يوم عام تاريخ
PSI 20 7963 82.68 1.05% 19.24% 2025-08-19
EU100 1622 12.53 0.78% 10.25% 2025-08-19
PSI Geral 5211 56.25 1.09% 13.92% 2025-08-19
EU600 558 3.79 0.68% 8.89% 2025-08-19