Galp - سعر السهم

سعر السهم
13.57
التغيير اليومي
0.08 0.59%
شهريا
-11.57%
سنويا
-15.66%
Q2 التوقعات
12.46


السعر Chg يوم عام تاريخ
BP 354.45 0.20 0.06% -30.83% 2025-04-17
Capricorn Energy 196.60 2.40 1.24% 19.30% 2025-04-16
Chevron 135.40 0.88 0.65% -13.58% 2025-04-16
EDP 3.22 -0.02 -0.74% -11.70% 2025-04-17
Endesa 25.07 -0.34 -1.32% 42.82% 2025-04-17
Hellenic Petroleum 7.52 -0.04 -0.53% -8.18% 2025-04-17
Enagas 13.21 -0.09 -0.70% -2.06% 2025-04-17
Eni 12.20 0.02 0.18% -19.92% 2025-04-17
Galp 13.57 0.08 0.59% -15.66% 2025-04-17
Naturgy Energy 25.35 0.07 0.28% 10.70% 2025-04-17
Iberdrola 15.26 -0.12 -0.75% 35.06% 2025-04-17
Orron Energy Ab 4.26 -0.03 -0.70% -41.34% 2025-04-17
Motor Oil 20.46 0.06 0.29% -21.67% 2025-04-17
Neste 7.49 -0.04 -0.53% -71.08% 2025-04-17
OMV 42.78 -0.03 -0.06% -2.52% 2025-04-17
Shell 28.49 0.02 0.05% -14.89% 2025-04-17
Red Electrica Corporacion 19.04 -0.06 -0.29% 20.86% 2025-04-17
REN 2.79 -0.01 -0.36% 26.82% 2025-04-17
Repsol 10.16 0.01 0.12% -32.45% 2025-04-17
Saipem 1.82 -0.01 -0.30% -20.56% 2025-04-17
Equinor ASA 247.00 -0.50 -0.20% -18.14% 2025-04-16
Tullow Oil 13.56 -0.06 -0.44% -62.56% 2025-04-17
Tecnicas Reunidas 14.01 -0.15 -1.06% 56.71% 2025-04-17
Koninklijke Vopak 38.70 0.02 0.05% 5.28% 2025-04-17
Exxon Mobil 104.18 1.14 1.11% -12.20% 2025-04-16

السعر يوم عام تاريخ
PSI 20 6723 -23.31 -0.35% 6.25% 2025-04-17
EU100 1456 -7.67 -0.52% -2.97% 2025-04-17
PSI Geral 4205 36.99 0.89% 1.20% 2025-04-16
EU600 505 -2.55 -0.50% 0.97% 2025-04-17