Galp - سعر السهم


السعر Chg يوم عام تاريخ
BP 358.25 -1.80 -0.50% -26.75% 2025-05-28
Capricorn Energy 241.50 14.00 6.15% 31.09% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
EDP 3.50 -0.03 -0.74% -3.88% 2025-05-28
Endesa 26.86 -0.32 -1.18% 49.10% 2025-05-28
Hellenic Petroleum 7.50 -0.02 -0.20% -9.64% 2025-05-28
Enagas 14.20 -0.11 -0.77% 2.86% 2025-05-28
Eni 12.96 -0.03 -0.26% -9.88% 2025-05-28
Galp 14.00 0.34 2.45% -29.08% 2025-05-28
Naturgy Energy 25.84 -0.10 -0.39% 6.08% 2025-05-28
Iberdrola 16.03 -0.16 -0.96% 34.42% 2025-05-28
Orron Energy Ab 4.40 0.01 0.27% -46.12% 2025-05-28
Motor Oil 23.42 -0.14 -0.59% -12.81% 2025-05-28
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
OMV 47.44 -0.20 -0.42% 3.54% 2025-05-28
Shell 29.31 -0.04 -0.14% -11.38% 2025-05-28
Redeia Corporacion SA 18.12 -0.20 -1.09% 11.78% 2025-05-28
REN 2.92 0.02 0.52% 26.96% 2025-05-28
Repsol 11.82 0.01 0.08% -21.50% 2025-05-28
Saipem 2.19 0.04 1.96% -4.75% 2025-05-28
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Tullow Oil 14.12 0.54 3.98% -62.31% 2025-05-28
Tecnicas Reunidas 18.88 0.18 0.96% 49.49% 2025-05-28
Koninklijke Vopak 40.08 -0.28 -0.69% 8.85% 2025-05-28
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

السعر يوم عام تاريخ
PSI 20 7361 -9.81 -0.13% 8.28% 2025-05-28
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
PSI Geral 4736 -2.94 -0.06% 1.19% 2025-05-28
EU600 549 -0.01 -0.002% 6.28% 2025-05-29