Galp - سعر السهم


السعر Chg يوم عام تاريخ
BP 383.70 11.95 3.21% -15.53% 2025-07-08
Capricorn Energy 228.50 -0.50 -0.22% 24.05% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
EDP 3.78 -0.003 -0.08% 7.08% 2025-07-08
Endesa 26.41 -0.01 -0.04% 47.38% 2025-07-08
Hellenic Petroleum 7.88 0.24 3.14% -5.29% 2025-07-08
Enagas 13.44 -0.01 -0.07% 5.37% 2025-07-08
Eni 14.12 0.26 1.88% 0.03% 2025-07-08
Galp 16.48 0.50 3.10% -17.04% 2025-07-08
Naturgy Energy 27.34 0.08 0.29% 28.36% 2025-07-08
Iberdrola 15.63 -0.10 -0.64% 33.13% 2025-07-08
Orron Energy Ab 4.90 0.08 1.70% -42.15% 2025-07-08
Motor Oil 25.20 0.20 0.80% 8.90% 2025-07-08
Neste 12.44 0.20 1.63% -26.72% 2025-07-08
OMV 45.94 -0.44 -0.95% 15.25% 2025-07-08
Shell 30.33 0.53 1.76% -9.62% 2025-07-08
Redeia Corporacion SA 17.65 -0.09 -0.51% 8.75% 2025-07-08
REN 3.08 -0.02 -0.48% 34.20% 2025-07-08
Repsol 12.84 0.45 3.59% -6.69% 2025-07-08
Saipem 2.36 0.05 2.21% 5.68% 2025-07-08
Equinor ASA 261.40 2.00 0.77% -10.40% 2025-07-08
Tullow Oil 16.32 0.12 0.74% -47.93% 2025-07-08
Tecnicas Reunidas 20.64 0.04 0.19% 73.30% 2025-07-08
Koninklijke Vopak 41.10 -0.30 -0.72% 6.48% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

السعر يوم عام تاريخ
PSI 20 7733 0.47 0.01% 16.28% 2025-07-08
EU100 1584 7.88 0.50% 5.57% 2025-07-08
PSI Geral 5058 0.78 0.02% 10.73% 2025-07-08
EU600 546 0 0% 6.64% 2025-07-09