Galp - سعر السهم

سعر السهم
16.97
التغيير اليومي
0.09 0.53%
شهريا
8.96%
سنويا
-11.08%
Q3 التوقعات
16.46

السعر Chg يوم عام تاريخ
BP 407.65 1.05 0.26% -9.74% 2025-07-29
Capricorn Energy 224.50 -3.50 -1.54% 16.44% 2025-07-29
Chevron 156.13 -0.15 -0.10% -2.28% 2025-07-29
EDP 3.82 -0.01 -0.21% 0.39% 2025-07-29
Endesa 25.14 -0.41 -1.59% 39.52% 2025-07-29
Hellenic Petroleum 7.69 0.01 0.13% 5.78% 2025-07-29
Enagas 13.10 -0.06 -0.47% -4.47% 2025-07-29
Eni 14.80 0.05 0.37% 1.09% 2025-07-29
Galp 16.97 0.09 0.53% -11.08% 2025-07-29
Naturgy Energy 26.69 0.01 0.04% 18.83% 2025-07-29
Iberdrola 15.22 0.03 0.18% 24.99% 2025-07-29
Orron Energy Ab 5.15 -0.08 -1.53% -33.45% 2025-07-29
Motor Oil 24.84 0 0% 6.88% 2025-07-29
Neste 14.24 -0.27 -1.86% -22.40% 2025-07-29
OMV 47.09 0.27 0.58% 23.14% 2025-07-29
Shell 31.47 0.36 1.17% -4.69% 2025-07-29
Redeia Corporacion SA 17.04 -0.17 -0.96% 4.38% 2025-07-29
REN 3.00 -0.01 -0.17% 26.91% 2025-07-29
Repsol 13.85 0.05 0.36% 6.25% 2025-07-29
Saipem 2.34 0.01 0.49% 7.07% 2025-07-29
Equinor ASA 267.70 2.30 0.87% -5.24% 2025-07-29
Tullow Oil 15.00 -0.16 -1.06% -48.59% 2025-07-29
Tecnicas Reunidas 22.14 0.42 1.93% 93.19% 2025-07-29
Koninklijke Vopak 40.24 0.22 0.55% -2.76% 2025-07-29
Exxon Mobil 111.95 0.51 0.46% -3.66% 2025-07-29

السعر يوم عام تاريخ
PSI 20 7682 9.03 0.12% 15.71% 2025-07-29
EU100 1600 11.51 0.72% 8.58% 2025-07-29
PSI Geral 5048 9.92 0.20% 10.87% 2025-07-29
EU600 550 1.72 0.31% 7.08% 2025-07-29