Tatneft - سعر السهم


السعر Chg يوم عام تاريخ
Ank Bashneft 1,878.00 -12.00 -0.63% -42.36% 2025-06-18
Newmed Energy Lp 1,542.00 62.00 4.19% 73.22% 2025-06-18
Equital 13,900.00 370.00 2.73% 30.15% 2025-06-18
Sovkomflot Pao 76.08 -0.82 -1.07% -36.41% 2025-06-18
Gazprom 126.70 -0.47 -0.37% 11.29% 2025-06-18
Isramco Negev 2 LP 232.70 5.20 2.29% 51.30% 2025-06-18
Slavneft' Y 16.20 0 0% -27.19% 2025-06-18
Lukoil 6,388.00 -20.00 -0.31% -9.90% 2025-06-18
Motor Oil 24.74 -0.16 -0.64% -3.28% 2025-06-18
MOL 2,988.00 28.00 0.95% 6.41% 2025-06-18
Naphtha Israel Petroleum 2,528.00 65.00 2.64% 24.96% 2025-06-18
Ratio Energies Lp 463.30 14.30 3.18% 77.17% 2025-06-18
Rosneft 454.90 -2.05 -0.45% -16.91% 2025-06-18
Seplat 5,450.00 485.60 9.78% 57.97% 2025-06-18
Surgutneftegas 22.46 -0.19 -0.84% -18.98% 2025-06-18
Tatneft 660.90 -2.70 -0.41% -3.36% 2025-06-18
Transneft 1,331.80 13.40 1.02% -14.60% 2025-06-18
Turkiye Petrol Rafinerileri AS 137.00 2.20 1.63% -20.40% 2025-06-18
Var'yeganneftegaz Pao 2,170.00 -30.00 -1.36% -26.89% 2025-06-18

السعر يوم عام تاريخ
MOEX 2792 2.89 0.10% -7.78% 2025-06-18