Surgutneftegas - سعر السهم

سعر السهم
20.62
التغيير اليومي
-6.27%
سنويا
-37.51%

السعر يوم عام
S-OIL 86,900.00 -3,100.00 -3.44% -3.12%
SK Innovation 164,500.00 -11,000.00 -6.27% -19.56%
Sinopec 4.46 0.07 1.59% -1.76%
China Shenhua Engy 31.18 -0.81 -2.53% 42.37%
Shaanxi Coal 23.11 -0.66 -2.78% 57.86%
Petrochina 5.44 0.10 1.87% -8.88%
China Coal 11.19 0.02 0.18% 24.61%
Formosa Petroche 79.40 0.10 0.13% -16.42%
Bharat Petroleum 311.85 -4.00 -1.27% -24.82%
Coal India 222.75 -4.30 -1.89% 34.11%
Dana Gas 1.03 -0.02 -1.90% -2.83%
Delek Group 57,900.00 1,450.00 2.57% 184.38%
Gazprom 224.25 -7.20 -3.11% -34.87%
Hindustan Petroleum 229.25 -1.25 -0.54% -16.58%
Lukoil 3,920.00 -91.00 -2.27% -42.56%
Motor Oil 15.92 -0.08 -0.50% 20.42%
MOL 2,410.00 -66.00 -2.67% -2.03%
NIS ad Novi Sad 628.00 0 0% 3.63%
Oil & Natural Gas Corporation 128.15 -0.50 -0.39% -5.84%
Petrobras 32.90 -2.50 -7.06% 19.38%
Rosneft 298.80 -16.70 -5.29% -51.34%
Surgutneftegas 20.62 -1.38 -6.27% -37.51%
Surgutneftegas 24.99 -1.42 -5.36% -35.38%
OMV Petrom 0.42 -0.01 -1.65% -9.57%
Tatneft 380.00 -15.90 -4.02% -24.56%
Tatneft 369.00 -17.00 -4.40% -21.14%
Transneft 87,800.00 -3,200.00 -3.52% -46.23%
Tüpras 307.40 -11.00 -3.45% 177.44%
Ultrapar Participaco 12.58 -0.78 -5.84% -20.23%

السعر يوم عام
MOEX 2090 -101.00 -4.61% -48.25%