Surgutneftegas - سعر السهم

سعر السهم
27.12
التغيير اليومي
0.16 0.57%
شهريا
-3.21%
سنويا
-8.44%
Q1 التوقعات
26.70


السعر Chg يوم عام تاريخ
Sinopec 5.69 -0.04 -0.70% -10.53% 2025-03-10
China Shenhua Engy 36.10 0.21 0.59% -6.72% 2025-03-10
Shaanxi Coal 19.34 0.43 2.27% -26.88% 2025-03-10
Petrochina 7.66 -0.03 -0.39% -14.89% 2025-03-10
China Coal 10.22 0.19 1.89% -15.05% 2025-03-10
Formosa Petroche 38.45 -0.30 -0.77% -45.62% 2025-03-07
Ank Bashneft 2,474.00 -46.50 -1.84% -18.03% 2025-03-10
Bharat Petroleum 256.93 -4.33 -1.66% -58.98% 2025-03-10
Coal India 375.15 -5.50 -1.44% -17.35% 2025-03-10
Dana Gas 0.77 -0.02 -2.41% 19.07% 2025-03-07
Delek 55,350.00 -830.00 -1.48% 20.72% 2025-03-10
Sovkomflot Pao 93.53 2.05 2.24% -32.31% 2025-03-10
Gazprom 171.68 0.12 0.07% 6.93% 2025-03-10
Hindustan Petroleum 326.25 -6.05 -1.82% -36.26% 2025-03-10
Slavneft' Y 19.70 -0.35 -1.75% -33.33% 2025-03-10
Lukoil 7,237.50 12.50 0.17% -4.20% 2025-03-10
Motor Oil 21.59 0.17 0.79% -18.22% 2025-03-10
MOL 2,822.00 -12.00 -0.42% -3.55% 2025-03-10
Oil & Natural Gas Corporation 223.19 -9.70 -4.17% -18.54% 2025-03-10
Petrobras 37.42 0.45 1.22% 1.19% 2025-03-07
Rosneft 532.60 3.80 0.72% -9.48% 2025-03-10
Surgutneftegas 27.12 0.16 0.57% -8.44% 2025-03-10
OMV Petrom 0.75 0.01 1.63% 16.82% 2025-03-07
Tatneft 690.50 -2.50 -0.36% -8.39% 2025-03-10
Transneft 1,167.00 26.00 2.28% -28.43% 2025-03-10
Turkiye Petrol Rafinerileri AS 141.90 2.30 1.65% -15.18% 2025-03-10
Ultrapar Participaco 15.98 0.43 2.77% -44.63% 2025-03-07
Var'yeganneftegaz Pao 2,950.00 -45.00 -1.50% 20.41% 2025-03-10

السعر يوم عام تاريخ
MOEX 3217 50.38 1.59% -3.10% 2025-03-10