Surgutneftegas - سعر السهم

سعر السهم
22.34
التغيير اليومي
0.03 0.13%
شهريا
1.36%
سنويا
-21.09%
Q3 التوقعات
21.38

السعر Chg يوم عام تاريخ
Sinopec 5.68 0.02 0.35% -11.66% 2025-07-04
China Shenhua Engy 41.05 0.65 1.61% -8.98% 2025-07-04
Shaanxi Coal 19.37 -0.01 -0.05% -25.64% 2025-07-04
Petrochina 8.60 0.05 0.58% -18.41% 2025-07-04
China Coal 11.30 0.11 0.98% -10.53% 2025-07-04
Formosa Petroche 37.85 -0.85 -2.20% -42.13% 2025-07-04
Ank Bashneft 1,874.00 7.00 0.37% -38.05% 2025-07-06
Bharat Petroleum 346.20 14.70 4.43% 12.90% 2025-07-04
Coal India 386.10 -0.35 -0.09% -21.44% 2025-07-04
Dana Gas 0.74 -0.003 -0.40% 6.03% 2025-07-04
Delek 69,700.00 200.00 0.29% 62.28% 2025-07-06
Sovkomflot Pao 78.08 -0.38 -0.48% -35.94% 2025-07-06
Gazprom 127.53 -0.17 -0.13% -0.16% 2025-07-06
Hindustan Petroleum 444.65 8.20 1.88% 33.81% 2025-07-04
Slavneft' Y 16.20 -0.25 -1.52% -26.03% 2025-07-04
Lukoil 6,145.50 -9.00 -0.15% -13.41% 2025-07-06
Motor Oil 25.00 0.20 0.81% 8.41% 2025-07-04
MOL 3,016.00 -4.00 -0.13% 2.79% 2025-07-04
Oil & Natural Gas Corporation 245.24 1.19 0.49% -14.91% 2025-07-04
Petrobras 35.15 0.04 0.11% -12.74% 2025-07-04
Rosneft 425.90 -1.45 -0.34% -23.97% 2025-07-06
Surgutneftegas 22.34 0.03 0.13% -21.09% 2025-07-06
OMV Petrom 0.76 -0.001 -0.13% -1.23% 2025-07-04
Tatneft 641.50 -0.10 -0.02% -7.68% 2025-07-06
Transneft 1,419.00 -5.00 -0.35% -10.02% 2025-07-06
Turkiye Petrol Rafinerileri AS 147.20 0.80 0.55% -15.11% 2025-07-04
Ultrapar Participaco 17.99 0.18 1.01% -18.60% 2025-07-04
Var'yeganneftegaz Pao 2,335.00 85.00 3.78% -10.88% 2025-07-04

السعر يوم عام تاريخ
MOEX 2802 -21.69 -0.77% -11.07% 2025-07-04