السعر Chg يوم عام تاريخ
Cable One 150.00 9.69 6.91% -56.97% 2025-07-22
Paramount Global 13.11 0.08 0.61% 11.67% 2025-07-22
Match 33.43 0.76 2.33% -2.78% 2025-07-22
Roblox 120.20 -4.30 -3.45% 192.67% 2025-07-22
Rostelecom 65.65 -0.05 -0.08% -23.73% 2025-07-22
Snap 10.35 0.47 4.76% -27.77% 2025-07-22
Tegna 16.66 0.09 0.54% 5.11% 2025-07-22
TKO Group 166.49 -2.21 -1.31% 57.69% 2025-07-22
Yandex 4,376.00 -19.50 -0.44% 11.92% 2025-07-22
Ziff Davis 31.43 1.10 3.63% -36.65% 2025-07-22

السعر يوم عام تاريخ
MOEX 2826 3.83 0.14% -6.64% 2025-07-22