Snap - سعر السهم


السعر Chg يوم عام تاريخ
Tencent Holdings 590.50 -2.00 -0.34% 58.91% 2025-08-20
Apple 226.24 -4.32 -1.87% -0.12% 2025-08-20
Amazon 223.54 -4.47 -1.96% 24.12% 2025-08-20
Angie's List 17.52 -0.83 -4.52% -32.36% 2025-08-20
Alibaba 119.44 -0.63 -0.52% 43.12% 2025-08-20
Booking Holdings 5,616.99 32.91 0.59% 50.27% 2025-08-20
Meliuz 4.89 -0.22 -4.31% -23.71% 2025-08-20
Paramount Global 13.91 0.43 3.19% 25.48% 2025-08-20
Criteo 23.61 0.24 1.03% -51.76% 2025-08-20
CrowdStrike Holdings 418.77 0.17 0.04% 53.29% 2025-08-20
Warner Bros Discovery 11.52 -0.04 -0.35% 49.61% 2025-08-20
Electronic Arts EA 171.31 0.63 0.37% 14.43% 2025-08-20
eBay 99.95 0.06 0.06% 70.13% 2025-08-20
Enero 0.95 -0.03 -3.06% -12.84% 2025-08-20
Elang Mahkota 1,085.00 5.00 0.46% 164.63% 2025-08-20
Expedia 205.03 -3.01 -1.45% 54.00% 2025-08-20
Meta 744.97 -6.51 -0.87% 39.21% 2025-08-20
FC Porto 1.21 0.01 0.83% 5.22% 2025-08-20
Juventus Football Club 3.02 0.01 0.20% 28.73% 2025-08-20
Lyft 15.37 -0.20 -1.28% 31.48% 2025-08-20
Match 37.12 -0.73 -1.93% -0.04% 2025-08-20
Modern Times 99.30 -0.70 -0.70% 29.80% 2025-08-20
Netflix 1,209.92 -4.23 -0.35% 73.56% 2025-08-20
Peloton Interactive 7.57 -0.28 -3.51% 135.30% 2025-08-20
Sporting Clube de Portugal Futebol 0.95 -0.02 -2.06% 6.74% 2025-08-20
T4F Entretenimento 6.12 -0.08 -1.29% -47.24% 2025-08-20
SL Benfica 5.50 0.04 0.73% 60.82% 2025-08-20
Snap 7.18 -0.16 -2.18% -24.18% 2025-08-19
Spotify 719.35 -8.72 -1.20% 107.74% 2025-08-19
Tencent 75.47 0.02 0.03% 57.26% 2025-08-20
Atlassian 166.26 0.05 0.03% 5.12% 2025-08-20
TripAdvisor 17.10 0.14 0.80% 20.81% 2025-08-20
Take Two Interactive Software 227.93 -0.43 -0.19% 42.39% 2025-08-20
Uber 95.32 1.34 1.43% 29.89% 2025-08-19
WIX 126.62 -2.15 -1.67% -25.53% 2025-08-19
Yelp 31.00 -0.04 -0.13% -9.70% 2025-08-19
Yandex 4,372.50 -66.00 -1.49% 13.97% 2025-08-20