Match Group - سعر السهم

MTCH

163.20

التغيير اليومي:

-2.65%

سنويا:

29.75%

السعر يوم عام
Yahoo Japan 699.50 26.40 3.92% -4.05%
Tencent Holdings 502.00 -3.00 -0.59% -14.19%
Amazon 3,376.07 55.70 1.68% 2.73%
Angie's List 12.65 -0.14 -1.09% 15.63%
Activision Blizzard 80.76 -0.43 -0.53% -0.25%
Booking Holdings Inc 2,443.03 30.05 1.25% 43.90%
Criteo 33.36 -1.56 -4.47% 138.29%
Electronic Arts EA 142.40 0.21 0.15% 12.46%
eBay 78.50 -2.07 -2.57% 46.59%
NIC 34.00 0 0% 38.44%
ETSY Inc 247.52 -5.05 -2.00% 69.79%
Expedia 162.75 1.31 0.81% 71.19%
Facebook 315.81 -12.88 -3.92% 11.48%
Farfetch 39.44 -1.14 -2.81% 36.99%
Groupon 22.32 -1.18 -5.02% 13.30%
GrubHub 15.37 -0.09 -0.58% -80.14%
J2 Global 142.84 4.25 3.07% 101.55%
Liberty TripAdvisor 3.20 -0.12 -3.61% 80.79%
Lyft Inc 48.12 -0.20 -0.41% 84.93%
Netflix 668.52 -3.14 -0.47% 36.77%
Peloton Interactive, Inc. 93.46 -3.14 -3.25% -22.86%
Snap Inc 55.40 0.85 1.56% 33.37%
Spotify 257.89 4.93 1.95% -9.50%
Trip.com Group Ltd 28.86 -0.24 -0.82% -2.14%
LendingTree 151.93 -0.45 -0.30% -54.92%
TripAdvisor 33.97 -0.48 -1.39% 73.40%
Take Two Interactive Software 182.54 -0.45 -0.25% 9.07%
Twitter 61.43 -0.68 -1.09% 19.82%
Uber 46.02 0.30 0.66% 34.72%
WIX 197.95 -1.50 -0.75% -26.14%
Yelp 39.20 0 0% 98.08%
Zynga 7.37 -0.09 -1.21% -22.01%

السعر يوم عام
USNDX 15537 45.29 0.29% 33.95%