Match - سعر السهم


السعر Chg يوم عام تاريخ
Z Holdings 520.30 -5.30 -1.01% 34.27% 2025-07-03
Tencent Holdings 501.00 -0.50 -0.10% 31.01% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Meliuz 7.00 0.16 2.34% 16.28% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Enero 0.96 0 0% -22.27% 2025-07-03
Elang Mahkota 478.00 0 0% 13.81% 2025-07-03
ETSY 54.37 1.41 2.66% -7.04% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
FC Porto 1.06 0.01 0.95% -6.19% 2025-07-02
Juventus Football Club 3.01 0.01 0.27% 24.61% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Modern Times 119.60 0.80 0.67% 36.92% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Sporting Clube de Portugal Futebol 0.99 0.04 4.21% 6.45% 2025-07-03
T4F Entretenimento 6.44 -0.03 -0.46% -59.50% 2025-07-03
SL Benfica 5.26 -0.04 -0.75% 69.68% 2025-07-03
Snap 9.27 -0.11 -1.17% -41.14% 2025-07-03
Spotify 725.05 15.55 2.19% 130.32% 2025-07-03
Tencent 63.57 -0.21 -0.33% 31.23% 2025-07-03
Trip.com 59.12 0.15 0.25% 19.05% 2025-07-02
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
Yelp 35.21 0.17 0.49% -2.60% 2025-07-03
Yandex 4,122.00 -9.00 -0.22% 5.42% 2025-07-03

السعر يوم عام تاريخ
US500 6269 51.93 0.83% 12.60% 2025-07-04