Match - سعر السهم

سعر السهم
31.82
التغيير اليومي
-0.83 -2.53%
شهريا
-5.41%
سنويا
-6.14%
Q1 التوقعات
32.47


السعر Chg يوم عام تاريخ
Z Holdings 528.10 9.70 1.87% 39.86% 2025-03-10
Tencent Holdings 516.50 -17.00 -3.19% 85.39% 2025-03-10
Amazon 192.48 -7.07 -3.54% 11.93% 2025-03-10
Angie's List 1.70 0.04 2.11% -35.55% 2025-03-10
Booking Holdings 4,673.38 0.74 0.02% 34.07% 2025-03-10
Meliuz 3.42 -0.09 -2.56% -58.99% 2025-03-10
Criteo 35.44 -1.22 -3.33% 6.14% 2025-03-10
Electronic Arts EA 140.01 -0.14 -0.10% 2.40% 2025-03-10
eBay 67.63 -3.04 -4.30% 31.18% 2025-03-10
Enero 0.90 0 0% -43.22% 2025-03-10
Elang Mahkota 550.00 10.00 1.85% 20.61% 2025-03-10
ETSY 48.26 1.44 3.08% -33.27% 2025-03-10
Expedia 175.33 -8.96 -4.86% 28.04% 2025-03-10
Meta 592.80 -32.99 -5.27% 22.58% 2025-03-10
FC Porto 1.05 0.01 0.96% -14.63% 2025-03-10
Juventus Football Club 3.04 -0.15 -4.81% 21.76% 2025-03-10
Lyft 11.50 -0.91 -7.33% -35.39% 2025-03-10
Match 31.82 -0.83 -2.53% -6.14% 2025-03-10
Modern Times 112.40 -4.30 -3.68% 53.87% 2025-03-10
Netflix 862.53 -30.66 -3.43% 43.53% 2025-03-10
Peloton Interactive 5.59 -0.74 -11.70% 19.34% 2025-03-10
Sporting Clube de Portugal Futebol 0.96 -0.01 -1.03% -2.54% 2025-03-10
T4F Entretenimento 0.73 0 0% -66.05% 2025-03-10
SL Benfica 3.20 -0.02 -0.62% 14.70% 2025-03-10
Snap 9.12 -0.61 -6.22% -23.21% 2025-03-10
Spotify 508.76 -23.34 -4.39% 96.13% 2025-03-10
Tencent 65.07 -3.91 -5.67% 88.55% 2025-03-10
Trip.com 63.83 0.31 0.49% 47.04% 2025-03-07
TripAdvisor 13.60 -0.57 -4.02% -48.87% 2025-03-10
Take Two Interactive Software 201.31 -3.12 -1.53% 38.01% 2025-03-10
Uber 72.40 -3.98 -5.21% -6.54% 2025-03-10
WIX 186.56 -0.44 -0.24% 34.18% 2025-03-07
Yelp 35.06 -0.09 -0.26% -8.39% 2025-03-10
Yandex 4,564.50 11.50 0.25% 28.78% 2025-03-10

السعر يوم عام تاريخ
US500 5599 -171.00 -2.96% 9.40% 2025-03-10