MTCH

145.01

التغيير اليومي:

-3.36%

سنويا:

113.09%

السعر يوم عام
Yahoo Japan 638.20 1.90 0.30% 59.95%
Tencent Holdings 723.00 25.00 3.58% 83.50%
Amazon 3,019.53 -75.00 -2.42% 52.82%
Angie's List 14.79 -0.61 -3.95% 114.35%
Activision Blizzard 93.70 -3.05 -3.15% 49.80%
Booking Holdings Inc 2,293.11 10.90 0.48% 32.39%
Criteo 33.78 -0.51 -1.48% 187.73%
Electronic Arts EA 133.37 -3.45 -2.52% 19.26%
eBay 54.78 -2.22 -3.89% 42.31%
NIC 34.35 0.09 0.26% 83.89%
ETSY Inc 209.86 -28.57 -11.98% 235.99%
Expedia 164.97 4.70 2.93% 69.83%
Facebook 257.11 -1.89 -0.73% 34.08%
Farfetch 58.18 -0.84 -1.42% 404.60%
Groupon 60.98 3.69 6.41% 4,817.74%
GrubHub 61.78 -2.27 -3.54% 17.10%
J2 Global 113.29 0.37 0.32% 26.31%
Liberty TripAdvisor 5.68 -0.03 -0.52% 31.48%
Lyft Inc 57.06 -0.28 -0.49% 54.34%
Netflix 517.86 -26.60 -4.85% 34.93%
Peloton Interactive, Inc. 108.17 -9.81 -8.31% 296.94%
Snap Inc 59.85 -4.62 -7.16% 339.10%
Spotify 322.74 1.46 0.45% 135.30%
Trip.com Group Ltd 40.14 0.36 0.91% 31.39%
LendingTree 220.00 -16.96 -6.25% -22.63%
TripAdvisor 54.01 1.37 2.60% 126.36%
Take Two Interactive Software 180.22 -7.95 -4.22% 50.91%
Twitter 70.79 -2.88 -3.91% 97.34%
Uber 56.25 1.61 2.95% 63.66%
WIX 311.96 -21.79 -6.35% 121.70%
Yelp 37.55 0.43 1.16% 19.70%
Zynga 11.10 -0.29 -2.50% 53.53%