Match - سعر السهم

سعر السهم
28.65
التغيير اليومي
0.17 0.58%
شهريا
-8.79%
سنويا
-10.37%
Q2 التوقعات
27.82


السعر Chg يوم عام تاريخ
Z Holdings 517.00 5.10 1.00% 44.78% 2025-04-14
Tencent Holdings 454.00 10.60 2.39% 49.15% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Angie's List 12.49 0.09 0.73% -39.66% 2025-04-14
Booking Holdings 4,586.53 -1.93 -0.04% 29.83% 2025-04-14
Meliuz 3.26 -0.03 -0.91% -25.06% 2025-04-14
Criteo 28.00 -0.39 -1.37% -18.75% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
Enero 0.73 0.09 14.06% -58.29% 2025-04-14
Elang Mahkota 515.00 5.00 0.98% 25.00% 2025-04-14
ETSY 43.64 0.05 0.11% -34.67% 2025-04-14
Expedia 149.23 -1.28 -0.85% 15.96% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
FC Porto 1.01 0.01 1.00% -11.40% 2025-04-14
Juventus Football Club 2.85 -0.01 -0.21% 53.49% 2025-04-14
Lyft 10.84 -0.19 -1.72% -39.71% 2025-04-14
Match 28.65 0.17 0.58% -10.37% 2025-04-14
Modern Times 111.60 2.50 2.29% 27.91% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Peloton Interactive 5.70 0.19 3.36% 60.42% 2025-04-14
Sporting Clube de Portugal Futebol 0.95 0 0% -3.06% 2025-04-14
T4F Entretenimento 0.65 0.02 3.17% -72.92% 2025-04-14
SL Benfica 3.73 -0.26 -6.41% 32.56% 2025-04-14
Snap 7.89 -0.08 -0.94% -23.74% 2025-04-14
Spotify 549.54 5.88 1.08% 89.16% 2025-04-14
Tencent 59.29 1.62 2.81% 54.00% 2025-04-14
Trip.com 54.73 0.54 1.00% 12.04% 2025-04-11
TripAdvisor 11.74 0.12 1.03% -56.10% 2025-04-14
Take Two Interactive Software 212.90 0.61 0.29% 46.60% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
WIX 158.50 2.82 1.81% 24.67% 2025-04-11
Yelp 33.78 -0.42 -1.23% -15.66% 2025-04-14
Yandex 4,129.50 -156.50 -3.65% 2.06% 2025-04-14

السعر يوم عام تاريخ
US500 5406 42.61 0.79% 6.80% 2025-04-14