Match - سعر السهم


السعر Chg يوم عام تاريخ
Z Holdings 556.30 3.40 0.61% 46.39% 2025-07-23
Tencent Holdings 552.00 26.00 4.94% 51.98% 2025-07-23
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
Angie's List 16.86 0.18 1.08% -24.39% 2025-07-23
Booking Holdings 5,736.32 -39.21 -0.68% 50.72% 2025-07-23
Meliuz 5.97 -0.28 -4.48% 3.47% 2025-07-23
Criteo 23.58 0.37 1.59% -47.99% 2025-07-23
Electronic Arts EA 153.73 -3.29 -2.10% 8.89% 2025-07-23
eBay 81.93 0.17 0.21% 52.74% 2025-07-23
Enero 0.98 0.04 3.72% -23.23% 2025-07-23
Elang Mahkota 610.00 5.00 0.83% 41.20% 2025-07-23
ETSY 62.86 -0.83 -1.30% 4.44% 2025-07-23
Expedia 190.40 0.96 0.51% 43.46% 2025-07-23
Meta 713.59 8.78 1.25% 54.83% 2025-07-23
FC Porto 1.16 -0.02 -1.69% -0.85% 2025-07-23
Juventus Football Club 2.85 -0.02 -0.77% 17.33% 2025-07-23
Lyft 14.73 -0.13 -0.87% 18.98% 2025-07-23
Match 33.76 -0.06 -0.18% -1.75% 2025-07-23
Modern Times 99.80 -0.70 -0.70% 24.36% 2025-07-23
Netflix 1,175.95 -14.13 -1.19% 84.79% 2025-07-23
Peloton Interactive 6.69 0.20 3.08% 95.96% 2025-07-23
Sporting Clube de Portugal Futebol 0.97 0 0% 11.49% 2025-07-22
T4F Entretenimento 6.67 0.10 1.52% -56.12% 2025-07-23
SL Benfica 5.60 0 0% 76.66% 2025-07-23
Snap 10.07 -0.28 -2.71% -25.85% 2025-07-23
Spotify 674.46 -1.28 -0.19% 100.42% 2025-07-23
Tencent 70.35 2.66 3.93% 52.01% 2025-07-23
Trip.com 64.55 1.25 1.97% 42.56% 2025-07-23
TripAdvisor 18.24 0.45 2.53% 4.65% 2025-07-23
Take Two Interactive Software 228.97 -2.10 -0.91% 52.33% 2025-07-23
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
WIX 155.62 1.05 0.68% -7.78% 2025-07-23
Yelp 35.26 0.11 0.31% -1.23% 2025-07-23
Yandex 4,380.50 -7.50 -0.17% 12.03% 2025-07-23

السعر يوم عام تاريخ
US500 6372 49.29 0.78% 18.01% 2025-07-24