MTCH

139.80

التغيير اليومي:

-2.65%

سنويا:

69.33%

السعر يوم عام
Yahoo Japan 497.90 -7.10 -1.41% 12.90%
Tencent Holdings 610.50 0 0% 49.93%
Amazon 3,291.88 22.28 0.68% 39.04%
Angie's List 13.86 -0.73 -5.00% 72.17%
Activision Blizzard 92.91 2.84 3.15% 27.10%
Booking Holdings Inc 2,286.20 -51.72 -2.21% 58.33%
Criteo 37.50 -2.17 -5.47% 291.85%
Electronic Arts EA 140.74 2.88 2.09% 20.50%
eBay 58.73 0.49 0.84% 41.96%
NIC 34.00 0.02 0.06% 38.44%
ETSY Inc 160.74 -23.83 -12.91% 109.87%
Expedia 164.85 -6.02 -3.52% 148.04%
Facebook 318.80 3.78 1.20% 50.90%
Farfetch 48.01 0.36 0.76% 254.32%
Groupon 47.93 -2.83 -5.58% 4,179.46%
GrubHub 64.18 -1.55 -2.36% 42.97%
J2 Global 117.43 -0.20 -0.17% 48.57%
Liberty TripAdvisor 4.63 -0.12 -2.53% 148.92%
Lyft Inc 52.63 -3.56 -6.34% 97.26%
Netflix 496.55 0.47 0.09% 13.75%
Peloton Interactive, Inc. 82.67 0.05 0.06% 87.38%
Snap Inc 52.23 -1.83 -3.39% 187.77%
Spotify 239.50 -0.62 -0.26% 61.30%
Trip.com Group Ltd 39.17 0.71 1.85% 57.88%
LendingTree 189.51 -3.69 -1.91% -18.88%
TripAdvisor 44.23 -1.21 -2.66% 136.27%
Take Two Interactive Software 168.14 0.67 0.40% 30.56%
Twitter 53.38 -0.17 -0.32% 85.80%
Uber 46.90 -4.27 -8.34% 52.03%
WIX 278.60 -8.30 -2.89% 85.86%
Yelp 37.94 -0.73 -1.88% 66.55%
Zynga 10.67 0.53 5.23% 39.66%