Match - سعر السهم

سعر السهم
30.20
التغيير اليومي
-0.46 -1.50%
شهريا
2.63%
سنويا
-4.26%
Q2 التوقعات
31.24

السعر Chg يوم عام تاريخ
Z Holdings 512.70 -28.60 -5.28% 40.58% 2025-06-13
Tencent Holdings 510.00 0 0% 34.28% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Angie's List 15.44 -0.38 -2.40% -22.41% 2025-06-13
Booking Holdings 5,298.38 -163.57 -2.99% 37.34% 2025-06-13
Meliuz 7.06 -0.37 -4.98% 20.48% 2025-06-13
Criteo 24.15 -1.47 -5.74% -32.75% 2025-06-13
Electronic Arts EA 148.48 -1.57 -1.05% 9.24% 2025-06-13
eBay 77.36 -0.08 -0.10% 48.61% 2025-06-13
Enero 0.67 -0.01 -1.10% -50.55% 2025-06-13
Elang Mahkota 550.00 -20.00 -3.51% 50.27% 2025-06-13
ETSY 55.99 -3.30 -5.57% -4.84% 2025-06-13
Expedia 165.63 -6.07 -3.54% 32.93% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
FC Porto 1.02 -0.07 -6.42% -13.56% 2025-06-13
Juventus Football Club 3.06 -0.04 -1.35% 52.29% 2025-06-13
Lyft 14.78 -0.66 -4.27% 4.30% 2025-06-13
Match 30.20 -0.46 -1.50% -4.26% 2025-06-13
Modern Times 110.00 -0.10 -0.09% 24.43% 2025-06-13
Netflix 1,210.78 -3.23 -0.27% 80.98% 2025-06-13
Peloton Interactive 6.96 -0.36 -4.92% 82.44% 2025-06-13
Sporting Clube de Portugal Futebol 1.02 0 0% 15.25% 2025-06-13
T4F Entretenimento 6.50 -0.10 -1.52% -58.33% 2025-06-13
SL Benfica 4.90 -0.05 -1.01% 55.56% 2025-06-13
Snap 7.94 -0.36 -4.34% -49.07% 2025-06-13
Spotify 710.85 8.03 1.14% 127.09% 2025-06-13
Tencent 64.85 -0.82 -1.25% 34.80% 2025-06-13
Trip.com 59.98 -0.94 -1.54% 19.32% 2025-06-13
TripAdvisor 13.30 -0.70 -5.00% -26.60% 2025-06-13
Take Two Interactive Software 230.23 -4.23 -1.80% 44.84% 2025-06-13
Uber 83.76 -1.89 -2.20% 19.56% 2025-06-13
WIX 149.10 -5.65 -3.65% -8.87% 2025-06-13
Yelp 35.41 -0.41 -1.14% -2.37% 2025-06-13
Yandex 4,006.50 26.50 0.67% -1.59% 2025-06-14

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13