Match - سعر السهم

سعر السهم
36.98
التغيير اليومي
-0.36 -0.96%
شهريا
9.15%
سنويا
0.45%
Q3 التوقعات
36.93

السعر Chg يوم عام تاريخ
Z Holdings 461.20 -8.00 -1.71% 15.56% 2025-09-03
Tencent Holdings 599.50 -1.00 -0.17% 58.51% 2025-09-03
Amazon 225.34 -3.66 -1.60% 27.95% 2025-09-02
Angie's List 17.56 -0.16 -0.90% -32.72% 2025-09-02
Booking Holdings 5,505.55 -93.50 -1.67% 44.40% 2025-09-02
Meliuz 4.66 -0.01 -0.21% 9.39% 2025-09-02
Criteo 23.60 -1.23 -4.95% -46.92% 2025-09-02
Electronic Arts EA 171.40 -0.55 -0.32% 17.28% 2025-09-02
eBay 89.89 -0.72 -0.79% 52.91% 2025-09-02
Enero 0.95 -0.02 -1.55% -14.03% 2025-09-02
Elang Mahkota 1,330.00 15.00 1.14% 230.85% 2025-09-03
ETSY 51.73 -1.28 -2.41% -5.56% 2025-09-02
Expedia 212.12 -2.68 -1.25% 55.22% 2025-09-02
Meta 735.08 -3.62 -0.49% 43.74% 2025-09-02
FC Porto 1.30 0.03 2.36% 8.33% 2025-09-01
Juventus Football Club 2.90 -0.03 -0.96% 20.19% 2025-09-02
Lyft 16.80 0.58 3.58% 48.02% 2025-09-02
Match 36.98 -0.36 -0.96% 0.45% 2025-09-02
Modern Times 94.45 -1.70 -1.77% 26.52% 2025-09-02
Netflix 1,214.11 5.86 0.49% 79.88% 2025-09-02
Peloton Interactive 7.37 -0.24 -3.09% 65.48% 2025-09-02
Sporting Clube de Portugal Futebol 1.00 0 0% 6.38% 2025-09-02
T4F Entretenimento 5.87 -0.03 -0.51% -41.88% 2025-09-02
SL Benfica 5.56 0.10 1.83% 65.97% 2025-09-02
Snap 7.33 0.19 2.66% -17.27% 2025-09-02
Spotify 689.62 7.74 1.14% 109.87% 2025-09-02
Tencent 77.29 -0.31 -0.40% 60.55% 2025-09-02
Trip.com 71.59 -2.16 -2.93% 51.87% 2025-09-02
TripAdvisor 16.72 -0.70 -4.02% 21.87% 2025-09-02
Take Two Interactive Software 240.95 7.68 3.29% 54.60% 2025-09-02
Uber 92.81 -0.94 -1.00% 29.15% 2025-09-02
WIX 137.33 -3.75 -2.66% -17.58% 2025-09-02
Yelp 31.39 -0.23 -0.73% -6.47% 2025-09-02
Yandex 4,288.00 5.50 0.13% 17.42% 2025-09-02

السعر يوم عام تاريخ
US500 6421 -44.72 -0.69% 16.31% 2025-09-03