TKO Group - سعر السهم


السعر Chg يوم عام تاريخ
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
Meliuz 5.97 -0.28 -4.48% 3.47% 2025-07-23
Paramount Global 13.19 0.08 0.61% 13.17% 2025-07-23
Charter Communications 398.11 2.26 0.57% 27.29% 2025-07-23
Comcast 35.78 0.51 1.45% -6.06% 2025-07-23
Cinemark 29.99 -0.08 -0.27% 34.79% 2025-07-23
Walt Disney 122.94 1.88 1.55% 36.95% 2025-07-23
Warner Bros Discovery 13.32 0.47 3.66% 57.26% 2025-07-23
Electronic Arts EA 153.73 -3.29 -2.10% 8.89% 2025-07-23
Enero 0.98 0.04 3.72% -23.23% 2025-07-23
Elang Mahkota 610.00 5.00 0.83% 41.20% 2025-07-23
Meta 713.59 8.78 1.25% 54.83% 2025-07-23
FC Porto 1.16 -0.02 -1.69% -0.85% 2025-07-23
Interpublic Of Companies 26.43 0.74 2.88% -10.91% 2025-07-23
Juventus Football Club 2.85 -0.02 -0.77% 17.33% 2025-07-23
Lamar Advertising 125.49 0.32 0.26% 3.35% 2025-07-23
Live Nation Entertainment 153.07 2.10 1.39% 65.20% 2025-07-23
Mattel 20.20 0.31 1.56% 6.71% 2025-07-23
Modern Times 99.80 -0.70 -0.70% 24.36% 2025-07-23
Netflix 1,175.95 -14.13 -1.19% 84.79% 2025-07-23
Nexstar Broadcasting 191.80 7.61 4.13% 9.60% 2025-07-23
New York Times 52.84 -0.62 -1.15% -4.44% 2025-07-23
Omnicom 77.88 2.67 3.55% -14.21% 2025-07-23
Outfront Media 17.95 0.10 0.53% 16.30% 2025-07-23
Peloton Interactive 6.69 0.20 3.08% 95.96% 2025-07-23
Sporting Clube de Portugal Futebol 0.97 0 0% 11.49% 2025-07-22
T4F Entretenimento 6.67 0.10 1.52% -56.12% 2025-07-23
Sirius XM 24.31 0.40 1.65% -39.09% 2025-07-23
SL Benfica 5.60 0 0% 76.66% 2025-07-23
Snap 10.08 -0.28 -2.66% -29.69% 2025-07-23
Spotify 670.59 -5.15 -0.76% 102.72% 2025-07-23
Tencent 70.35 2.66 3.93% 52.01% 2025-07-23
Tegna 17.26 0.60 3.60% 8.90% 2025-07-23
Take Two Interactive Software 228.97 -2.10 -0.91% 52.33% 2025-07-23
TKO Group 167.59 1.10 0.66% 58.73% 2025-07-23
Yandex 4,380.50 -7.50 -0.17% 12.03% 2025-07-23

السعر يوم عام تاريخ
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6359 49.29 0.78% 17.77% 2025-07-24