TKO Group - سعر السهم


السعر Chg يوم عام تاريخ
Amazon 220.74 0.28 0.13% 11.75% 2025-07-02
Meliuz 7.06 -0.02 -0.28% 23.21% 2025-07-02
Paramount Global 13.11 -0.06 -0.42% 14.35% 2025-07-02
Charter Communications 413.47 -4.75 -1.14% 37.34% 2025-07-02
Comcast 35.94 -0.39 -1.07% -5.55% 2025-07-02
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
Walt Disney 122.90 -0.59 -0.48% 24.65% 2025-07-02
Warner Bros Discovery 11.02 0.08 0.73% 52.42% 2025-07-02
Electronic Arts EA 158.63 -0.43 -0.27% 14.39% 2025-07-02
Enero 0.96 0.10 10.98% -20.66% 2025-07-02
Elang Mahkota 478.00 -4.00 -0.83% 20.71% 2025-07-02
Meta 718.08 -1.14 -0.16% 40.87% 2025-07-02
FC Porto 1.05 0 0% -8.70% 2025-06-27
Interpublic Of Companies 25.19 0.06 0.22% -12.46% 2025-07-02
Juventus Football Club 3.01 -0.01 -0.40% 29.18% 2025-07-02
Lamar Advertising 123.15 0.02 0.02% 3.86% 2025-07-02
Live Nation Entertainment 150.12 0.24 0.16% 55.18% 2025-07-02
Mattel 20.36 0.14 0.69% 25.29% 2025-07-02
Modern Times 119.10 0.80 0.68% 35.73% 2025-07-02
Netflix 1,279.04 -14.56 -1.13% 87.40% 2025-07-02
Nexstar Broadcasting 180.29 2.43 1.37% 8.24% 2025-07-02
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
Omnicom 74.27 0.44 0.60% -16.71% 2025-07-02
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Peloton Interactive 6.70 0.10 1.44% 97.49% 2025-07-02
Sporting Clube de Portugal Futebol 1.00 0.05 4.74% 13.07% 2025-07-01
T4F Entretenimento 6.53 -0.02 -0.31% -57.04% 2025-07-02
Sirius XM 23.88 0.25 1.06% -23.09% 2025-07-02
SL Benfica 5.24 0.08 1.55% 69.03% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Tencent 63.60 -1.01 -1.57% 30.40% 2025-07-02
Tegna 16.93 0.17 1.01% 24.12% 2025-07-01
Take Two Interactive Software 240.79 0.69 0.29% 55.66% 2025-07-02
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01
Yandex 4,141.00 -27.50 -0.66% 5.91% 2025-07-02

السعر يوم عام تاريخ
US2000 2210 12.02 0.55% 8.49% 2025-07-02
US400 3150 10.30 0.33% 7.95% 2025-07-02
US500 6214 15.74 0.25% 12.22% 2025-07-02