TKO Group - سعر السهم

سعر السهم
165.88
التغيير اليومي
-0.55 -0.33%
شهريا
10.26%
سنويا
68.71%
Q2 التوقعات
162.95


السعر Chg يوم عام تاريخ
Amazon 187.10 -2.75 -1.45% 0.52% 2025-05-05
Meliuz 7.35 0.36 5.15% 60.83% 2025-05-05
Paramount Global 11.31 -0.12 -1.05% -14.91% 2025-05-05
Charter Communications 395.18 10.19 2.65% 45.46% 2025-05-05
Comcast 34.56 0.12 0.35% -10.21% 2025-05-05
Cinemark 29.60 -0.70 -2.31% 67.04% 2025-05-05
Walt Disney 92.81 0.33 0.36% -18.40% 2025-05-05
Warner Bros Discovery 8.46 -0.06 -0.70% 6.22% 2025-05-05
Electronic Arts EA 154.91 3.87 2.56% 18.71% 2025-05-05
Enero 0.71 -0.01 -0.70% -57.01% 2025-05-05
Elang Mahkota 595.00 15.00 2.59% 48.75% 2025-05-05
Meta 600.17 3.36 0.56% 32.79% 2025-05-05
FC Porto 1.04 0.02 1.96% -24.64% 2025-05-05
Interpublic Of Companies 25.49 0.15 0.57% -17.42% 2025-05-05
Juventus Football Club 3.29 0.17 5.32% 76.97% 2025-05-05
Lamar Advertising 116.41 0.48 0.41% -0.13% 2025-05-05
Live Nation Entertainment 136.84 3.03 2.26% 42.91% 2025-05-05
Mattel 16.40 0.02 0.12% -12.16% 2025-05-05
Modern Times 112.00 -0.70 -0.62% 19.09% 2025-05-05
Netflix 1,137.17 -18.96 -1.64% 96.29% 2025-05-05
Nexstar Broadcasting 158.23 5.57 3.65% -5.96% 2025-05-05
New York Times 52.23 -0.09 -0.16% 13.07% 2025-05-05
Omnicom 77.38 0.40 0.52% -16.93% 2025-05-05
Outfront Media 15.76 0.04 0.25% 5.28% 2025-05-05
Peloton Interactive 6.81 -0.04 -0.59% 98.83% 2025-05-05
Sporting Clube de Portugal Futebol 0.96 -0.03 -2.55% -9.05% 2025-05-05
T4F Entretenimento 0.74 -0.02 -2.63% -71.09% 2025-05-05
Sirius XM 21.06 0.59 2.88% -33.56% 2025-05-05
SL Benfica 3.85 0.12 3.22% 28.33% 2025-05-05
Snap 8.59 0.14 1.65% -48.99% 2025-05-05
Spotify 634.34 -9.66 -1.50% 114.25% 2025-05-05
Tencent 63.63 2.24 3.66% 35.01% 2025-05-05
Tegna 16.55 0.04 0.24% 12.51% 2025-05-05
Take Two Interactive Software 222.95 3.89 1.77% 50.32% 2025-05-05
TKO Group 165.88 -0.55 -0.33% 68.71% 2025-05-05
Yandex 3,825.00 -123.50 -3.13% -10.51% 2025-05-05

السعر يوم عام تاريخ
US2000 2018 -2.81 -0.14% -2.07% 2025-05-05
US400 2944 12.33 0.42% -0.87% 2025-05-05