TKO Group - سعر السهم

السعر Chg يوم عام تاريخ
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
CASH3 Meliuz 4.57 0 0% -48.07% 2024-04-23
CBS Paramount Global 12.74 0.35 2.78% -43.58% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 265.31 1.28 0.48% -19.80% 2024-04-23
CMCSA Comcast 40.33 -0.23 -0.57% 8.38% 2024-04-23
CNK Cinemark 17.83 -0.03 -0.17% 8.26% 2024-04-23
DIS Walt Disney 113.70 1.83 1.64% 14.07% 2024-04-23
DISCA Warner Bros Discovery 8.45 0.01 0.06% -36.79% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
EGG Enero 1.65 0.08 4.78% -13.87% 2024-04-24
EMTK Elang Mahkota 370.00 -2.00 -0.54% -50.00% 2024-04-24
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
FCP FC Porto 1.29 0.03 2.38% 20.56% 2024-04-23
IPG Interpublic Of Companies 30.90 -0.13 -0.42% -17.31% 2024-04-23
JUVE Juventus Football Club 1.76 0.01 0.28% -47.15% 2024-04-24
LAMR Lamar Advertising 114.54 0.83 0.73% 9.46% 2024-04-23
LYV Live Nation Entertainment 90.03 1.85 2.10% 33.97% 2024-04-23
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
MTGB Modern Times 95.05 6.80 7.71% 15.91% 2024-04-24
NFLX Netflix 576.82 22.64 4.09% 75.31% 2024-04-23
NXST Nexstar Broadcasting 163.04 2.03 1.26% -6.33% 2024-04-23
NYT New York Times 43.22 0.07 0.16% 8.67% 2024-04-23
OMC Omnicom 94.20 0.33 0.35% 0.44% 2024-04-23
OUT Outfront Media 15.42 0.31 2.05% -6.55% 2024-04-23
PTON Peloton Interactive 3.13 0.08 2.45% -66.49% 2024-04-23
SCP Sporting Clube de Portugal Futebol 1.00 0 0% 25.95% 2024-04-23
SHOW3 T4F Entretenimento 2.55 0.04 1.59% 74.66% 2024-04-23
SIRI Sirius XM 3.16 0.03 0.96% -16.53% 2024-04-23
SLBEN SL Benfica 2.81 0 0% -23.22% 2024-04-23
SNAP Snap 11.39 0.25 2.24% 11.45% 2024-04-23
SPOT Spotify 303.31 31.07 11.41% 130.74% 2024-04-23
TCEHY Tencent 42.44 1.44 3.51% -2.17% 2024-04-23
TGNA Tegna 13.72 -0.13 -0.94% -19.01% 2024-04-23
TTWO Take Two Interactive Software 141.74 1.81 1.29% 10.91% 2024-04-23
WWE TKO Group 95.66 0.16 0.17% -12.38% 2024-04-23
YNDX Yandex 4,184.00 -106.20 -2.48% 101.15% 2024-04-23

السعر يوم عام تاريخ
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23