TKO Group - سعر السهم

سعر السهم
140.78
التغيير اليومي
-2.95 -2.05%
شهريا
-20.25%
سنويا
73.16%
Q1 التوقعات
142.94


السعر Chg يوم عام تاريخ
Amazon 194.41 -5.14 -2.58% 13.06% 2025-03-10
Meliuz 3.43 -0.08 -2.28% -58.87% 2025-03-10
Paramount Global 12.02 -0.15 -1.23% 9.93% 2025-03-10
Charter Communications 373.51 -6.39 -1.68% 25.23% 2025-03-10
Comcast 36.10 -1.45 -3.86% -17.09% 2025-03-10
Cinemark 24.33 -0.08 -0.31% 37.74% 2025-03-10
Walt Disney 103.15 -2.46 -2.33% -8.16% 2025-03-10
Warner Bros Discovery 10.59 -0.49 -4.42% 16.76% 2025-03-10
Electronic Arts EA 140.47 0.32 0.23% 2.74% 2025-03-10
Enero 0.90 0 0% -43.22% 2025-03-10
Elang Mahkota 550.00 10.00 1.85% 20.61% 2025-03-10
Meta 597.94 -27.85 -4.45% 23.65% 2025-03-10
FC Porto 1.05 0.01 0.96% -14.63% 2025-03-10
Interpublic Of Companies 28.20 -0.01 -0.02% -14.42% 2025-03-10
Juventus Football Club 3.03 -0.16 -5.09% 21.40% 2025-03-10
Lamar Advertising 122.66 -2.62 -2.09% 5.04% 2025-03-10
Live Nation Entertainment 122.56 -5.01 -3.93% 22.49% 2025-03-10
Mattel 21.01 0.01 0.05% 4.42% 2025-03-10
Modern Times 112.50 -4.20 -3.60% 54.00% 2025-03-10
Netflix 865.78 -27.41 -3.07% 44.07% 2025-03-10
Nexstar Broadcasting 177.48 -0.37 -0.21% 7.03% 2025-03-10
New York Times 49.73 0.51 1.04% 12.95% 2025-03-10
Omnicom 85.46 0.55 0.65% -9.48% 2025-03-10
Outfront Media 17.21 -0.75 -4.15% 7.13% 2025-03-10
Peloton Interactive 5.60 -0.73 -11.46% 19.66% 2025-03-10
Sporting Clube de Portugal Futebol 0.96 -0.01 -1.03% -2.54% 2025-03-10
T4F Entretenimento 0.73 0 0% -66.05% 2025-03-10
Sirius XM 24.38 -0.86 -3.39% -41.55% 2025-03-10
SL Benfica 3.20 -0.02 -0.62% 14.70% 2025-03-10
Snap 9.11 -0.62 -6.33% -23.29% 2025-03-10
Spotify 487.36 -44.74 -8.41% 91.53% 2025-03-10
Tencent 65.42 -2.77 -4.06% 83.71% 2025-03-10
Tegna 17.68 -0.12 -0.67% 16.70% 2025-03-10
Take Two Interactive Software 202.15 -2.29 -1.12% 38.58% 2025-03-10
TKO Group 140.78 -2.95 -2.05% 73.16% 2025-03-10
Yandex 4,549.00 -4.00 -0.09% 28.34% 2025-03-10

السعر يوم عام تاريخ
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10