Ziff Davis - سعر السهم


السعر Chg يوم عام تاريخ
Cable One 133.36 -0.12 -0.09% -59.32% 2025-07-09
Meliuz 6.65 -0.12 -1.77% 8.13% 2025-07-10
Paramount Global 12.58 -0.04 -0.28% 7.48% 2025-07-10
Enero 1.00 0.02 2.04% -17.36% 2025-07-10
Elang Mahkota 488.00 6.00 1.24% 9.42% 2025-07-10
FC Porto 1.10 0.03 2.80% 0% 2025-07-09
Juventus Football Club 2.94 -0.004 -0.14% 21.97% 2025-07-10
Modern Times 120.50 2.00 1.69% 37.24% 2025-07-10
Roblox 106.68 1.74 1.66% 169.22% 2025-07-09
Sporting Clube de Portugal Futebol 1.02 0 0% 12.71% 2025-07-10
T4F Entretenimento 6.46 0.01 0.16% -62.00% 2025-07-10
SL Benfica 5.28 0.10 1.93% 63.98% 2025-07-10
Tencent 63.01 -0.46 -0.72% 27.32% 2025-07-10
Yandex 4,133.00 -28.50 -0.68% 5.70% 2025-07-10
Ziff Davis 33.25 0.10 0.30% -28.51% 2025-07-09