Ziff Davis - سعر السهم


السعر Chg يوم عام تاريخ
Cable One 136.36 -2.22 -1.60% -66.75% 2025-07-30
Meliuz 5.70 -0.12 -2.06% 2.33% 2025-07-30
Paramount Global 13.33 0.08 0.60% 16.73% 2025-07-30
Enero 0.99 0.04 4.21% -20.80% 2025-07-30
Elang Mahkota 635.00 25.00 4.10% 55.64% 2025-07-30
FC Porto 1.21 0.05 4.31% 9.01% 2025-07-30
Juventus Football Club 2.77 -0.02 -0.65% 16.47% 2025-07-30
Modern Times 100.60 -2.10 -2.04% 22.31% 2025-07-30
Roblox 124.81 6.48 5.48% 204.45% 2025-07-30
Sporting Clube de Portugal Futebol 1.00 0.03 3.09% 11.11% 2025-07-30
T4F Entretenimento 6.44 -0.04 -0.62% -57.07% 2025-07-30
SL Benfica 5.44 -0.12 -2.16% 69.47% 2025-07-30
Tencent 69.42 -0.75 -1.07% 50.72% 2025-07-30
Yandex 4,170.00 15.50 0.37% 7.14% 2025-07-30
Ziff Davis 31.60 -1.00 -3.07% -34.39% 2025-07-29