Heartland Express - سعر السهم

الرسم البياني
Quotes

HTLD

18.20

التغيير اليومي:

-0.37 -1.99%

سنويا:

0.22%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAWW	Atlas Air Worldwide	55.13	-0.94	-1.68%	116.37%	2021-02-26
ALGT	Allegiant Travel	252.19	3.48	1.40%	92.57%	2021-02-26
ALK	Alaska Air	65.02	-0.54	-0.82%	22.77%	2021-02-26
ARCB	ArcBest Corp	58.99	-0.90	-1.50%	205.02%	2021-02-26
ATSG	Air Transport Services	26.54	-1.31	-4.70%	51.57%	2021-02-26
CHRW	C.H. Robinson Worldwide	90.85	0.85	0.94%	30.03%	2021-02-26
CNR	CNR	138.91	-0.73	-0.52%	19.50%	2021-02-26
CP	Canadian Pacific Railway	453.52	-4.29	-0.94%	33.46%	2021-02-26
CSX	CSX	91.55	-0.64	-0.69%	26.68%	2021-02-26
DAL	Delta Air Lines	47.94	-0.31	-0.64%	-0.52%	2021-02-26
ECHO	Echo Global Logistics	27.86	0.52	1.90%	47.49%	2021-02-26
EXPD	Expeditors International Of Washington	91.84	-0.13	-0.14%	32.85%	2021-02-26
FDX	FedEx	254.50	0.28	0.11%	83.41%	2021-02-26
FWRD	Forward Air	85.77	0.12	0.14%	42.45%	2021-02-26
HTLD	Heartland Express	18.20	-0.37	-1.99%	0.22%	2021-02-26
HUBG	HUB	57.58	0.56	0.98%	24.28%	2021-02-26
HYRE	HyreCar Inc	10.15	-0.89	-8.06%	201.63%	2021-02-25
JBHT	J. B. Hunt	146.87	0.39	0.27%	51.74%	2021-02-26
JBLU	JetBlue Airways	18.43	-0.06	-0.32%	13.28%	2021-02-26
KNX	Knight Transportation	43.20	0.11	0.26%	30.63%	2021-02-26
KSU	Kansas City Southern	212.34	-1.17	-0.55%	39.39%	2021-02-26
LSTR	Landstar System	160.14	-1.60	-0.99%	54.78%	2021-02-26
LUV	Southwest Airlines	58.13	-0.18	-0.31%	24.66%	2021-02-26
MRTN	Marten Transport	16.18	-0.21	-1.28%	-20.18%	2021-02-26
MTL	Mullen	10.02	0.08	0.80%	25.88%	2021-02-26
NSC	Norfolk Southern	252.06	-2.04	-0.80%	36.78%	2021-02-26
ODFL	Old Dominion Freight Line	214.77	-0.76	-0.35%	8.36%	2021-02-26
PTSI	Pam Transportation Services	57.99	-0.33	-0.57%	43.79%	2021-02-26
R	Ryder System	67.77	-0.49	-0.72%	83.66%	2021-02-26
SAIA	Saia	200.53	-2.57	-1.27%	117.35%	2021-02-26
TFII	TFI International Inc	88.89	-2.74	-2.99%	106.58%	2021-02-26
UNP	Union Pacific	205.96	-2.71	-1.30%	29.03%	2021-02-26
UPS	United Parcel Service	157.83	0.32	0.20%	74.90%	2021-02-26
USAK	USA Truck	13.90	0	0%	161.77%	2021-02-26
WERN	Werner	42.92	-0.34	-0.79%	25.39%	2021-02-26
XPO	XPO Logistics	116.60	3.20	2.82%	53.40%	2021-02-26
YRCW	Yellow Corporation	5.97	-0.23	-3.71%	220.97%	2021-02-26

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13192		72.96	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

HTLD:US

الأصول

النقدية وما يعادلها

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20732	0.0001	0.00%
GBPUSD	1.39586	0.0035	0.25%
AUDUSD	0.77498	0.0043	0.55%
NZDUSD	0.72720	0.0039	0.54%
USDJPY	106.60	0.0550	0.05%
USDCNY	6.46778	0.0121	-0.19%
USDCHF	0.90976	0.0012	0.13%
USDCAD	1.26958	0.0047	-0.37%
USDMXN	20.7560	0.0974	-0.47%
USDINR	73.3660	0.5540	-0.75%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0036	0.5954	-0.80%
DXY	90.858	0.0212	-0.02%
BTCUSD	46,488.57	379	0.82%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,266	334	1.08%
S&P 500	3,856.58	45	1.19%
NASDAQ 100	13,114	205	1.59%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,575	92	1.42%
DAX	13,965	178	1.29%
CAC 40	5,789	86	1.51%
FTSE MIB	23,141	293	1.28%
IBEX 35	8,361	136	1.66%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,720	620	1.26%
MOEX	3,370	24	0.70%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.6800	1.18	1.92%
Brent	65.6400	1.22	1.89%
Natural gas	2.7800	0.01	0.32%
Gasoline	1.9840	0.03	1.72%
Heating oil	1.8727	0.03	1.61%
Gold	1,753.87	20.38	1.18%
Silver	26.927	0.31	1.15%
Copper	4.1505	0.05	1.29%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.2500	20.50	1.47%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.42	0.037	-0.04%
UK	0.79	0.038	-0.04%
Japan	0.15	0.011	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.00%
Indonesia	6.59	0.008	-0.01%
[+]