Heartland Express - سعر السهم



السعر Chg يوم عام تاريخ
Auckland International Airport 7.90 0.07 0.89% 2.86% 2025-05-12
Allegiant Travel 54.45 -0.15 -0.27% 1.89% 2025-05-09
Alaska Air 51.99 -0.78 -1.47% 18.73% 2025-05-09
ArcBest 61.72 -0.78 -1.25% -47.43% 2025-05-09
C.H. Robinson Worldwide 88.95 -0.58 -0.64% 9.47% 2025-05-09
Canadian National Railway 139.97 -1.13 -0.80% -19.65% 2025-05-09
Canadian Pacific Railway 102.19 -0.45 -0.44% -9.84% 2025-05-09
CSX 28.74 -0.21 -0.73% -16.48% 2025-05-09
Delta Air Lines 48.35 -0.34 -0.69% -8.00% 2025-05-09
Expeditors International Of Washington 109.14 -1.12 -1.02% -6.73% 2025-05-09
FedEx 217.59 -1.53 -0.70% -17.03% 2025-05-09
HUB 33.23 0.10 0.30% -24.12% 2025-05-09
J. B. Hunt 135.53 -1.95 -1.42% -20.61% 2025-05-09
JetBlue Airways 4.88 0.09 1.88% -15.42% 2025-05-09
Knight Transportation 42.45 -0.72 -1.67% -14.84% 2025-05-09
Landstar System 135.56 -0.59 -0.43% -26.55% 2025-05-09
Southwest Airlines 31.16 0.10 0.32% 14.39% 2025-05-09
Marten Transport 13.12 -0.05 -0.38% -27.07% 2025-05-09
Mullen 13.53 0.05 0.37% 6.45% 2025-05-09
Norfolk Southern 223.53 -0.50 -0.22% -2.98% 2025-05-09
Old Dominion Freight Line 158.30 -1.87 -1.17% -13.52% 2025-05-09
Thessaloniki Port Authority 33.80 -0.10 -0.30% 50.22% 2025-05-09
Ryder System 144.97 -1.59 -1.08% 14.47% 2025-05-09
Saia 260.62 -5.17 -1.95% -36.53% 2025-05-09
TFI International 115.00 0.22 0.19% -38.91% 2025-05-09
Union Pacific 216.26 -0.61 -0.28% -12.59% 2025-05-09
United Parcel Service 98.11 2.21 2.30% -34.82% 2025-05-12
Werner 26.22 -0.19 -0.72% -29.52% 2025-05-09
XPO Logistics 111.01 -1.05 -0.94% -2.98% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09