سعر السهم
16.31
التغيير اليومي
0.74%
سنويا
-1.92%

السعر يوم عام
Atlas Air Worldwide 100.03 -0.16 -0.16% 30.59%
Allegiant Travel 107.23 0.21 0.20% -44.09%
Alaska Air 46.91 0.68 1.47% -18.59%
ArcBest Corp 90.58 -0.19 -0.21% 31.22%
Air Transport Services 32.00 0.08 0.25% 18.12%
C.H. Robinson Worldwide 117.00 -0.43 -0.37% 27.31%
Canadian National Railway 163.34 1.12 0.69% 21.44%
Canadian Pacific Railway 103.44 0.40 0.39% 13.90%
CSX 34.24 0.08 0.23% 1.09%
Delta Air Lines 34.52 0.56 1.63% -13.50%
Expeditors International Of Washington 107.26 -0.58 -0.54% -13.44%
FedEx 229.04 -0.21 -0.09% -17.37%
Forward Air 108.37 -0.18 -0.17% 19.67%
Heartland Express 16.31 0.12 0.74% -1.92%
HUB 85.40 0.32 0.38% 27.22%
HyreCar Inc 0.96 -0.01 -0.67% -90.16%
J. B. Hunt 193.32 0.43 0.22% 10.08%
JetBlue Airways 9.06 0.11 1.17% -41.01%
Knight Transportation 56.29 0.17 0.30% 11.42%
Landstar System 156.70 -0.79 -0.50% -3.23%
Southwest Airlines 39.32 0.35 0.90% -22.00%
Marten Transport 22.80 0.10 0.44% 50.59%
Mullen 14.88 -0.02 -0.13% 10.39%
Norfolk Southern 260.99 0.78 0.30% -2.95%
Old Dominion Freight Line 313.09 -2.30 -0.73% 11.42%
Pam Transportation Services 37.00 0.52 1.41% 8.19%
Ryder System 83.03 0.30 0.36% 4.59%
Saia 246.46 -6.55 -2.59% 0.58%
TFI International Inc 137.23 0.21 0.15% -1.83%
Union Pacific 239.43 0.18 0.08% 5.11%
United Parcel Service 203.95 -0.48 -0.23% 5.14%
USA Truck 31.21 0 0% 122.14%
Werner 43.08 0.09 0.21% -6.65%
XPO Logistics 59.75 2.14 3.71% -33.52%
Yellow Corporation 7.58 -0.24 -3.01% 22.37%

السعر يوم عام
USND 12996 216.08 1.69% -12.32%
US2000 2010 35.14 1.78% -9.57%