HTLD

18.41

التغيير اليومي:

2.36%

سنويا:

-1.87%

السعر يوم عام
Atlas Air Worldwide 72.97 2.56 3.63% 95.58%
Allegiant Travel 222.24 9.10 4.25% 198.75%
Alaska Air 67.40 2.63 4.06% 157.84%
ArcBest Corp 83.69 2.33 2.86% 337.02%
Air Transport Services 24.99 0.45 1.83% 25.51%
C.H. Robinson Worldwide 99.64 2.49 2.56% 38.04%
Canadian National Railway 135.45 0.97 0.72% 22.91%
Canadian Pacific Railway 482.18 6.43 1.35% 54.71%
CSX 101.22 1.58 1.59% 60.74%
Delta Air Lines 44.13 1.10 2.54% 127.68%
Echo Global Logistics 35.28 2.34 6.91% 131.19%
Expeditors International Of Washington 118.96 3.43 2.97% 63.00%
FedEx 304.58 8.57 2.90% 179.15%
Forward Air 94.38 3.17 3.44% 120.67%
Heartland Express 18.41 0.43 2.36% -1.87%
HUB 72.01 1.63 2.32% 79.94%
HyreCar Inc 9.59 -1.14 -10.62% 379.50%
J. B. Hunt 175.86 2.68 1.55% 78.19%
JetBlue Airways 18.90 0.53 2.88% 129.65%
Knight Transportation 48.94 1.04 2.17% 29.95%
Kansas City Southern 312.96 7.16 2.34% 133.36%
Landstar System 173.83 2.42 1.41% 68.37%
Southwest Airlines 60.11 1.90 3.26% 142.57%
Marten Transport 17.39 0.38 2.23% -25.43%
Mullen 12.84 0.04 0.31% 140.45%
Norfolk Southern 287.40 5.70 2.02% 72.52%
Old Dominion Freight Line 264.35 7.97 3.11% 78.43%
Pam Transportation Services 56.45 -0.46 -0.81% 113.10%
Ryder System 83.79 3.38 4.15% 172.67%
Saia 234.97 6.70 2.94% 148.15%
TFI International Inc 108.54 1.69 1.58% 198.43%
Union Pacific 224.23 3.36 1.51% 47.09%
United Parcel Service 214.15 4.94 2.34% 133.56%
USA Truck 17.14 0.38 2.26% 321.13%
Werner 47.97 1.29 2.74% 16.86%
XPO Logistics 142.68 3.04 2.18% 121.59%
Yellow Corporation 6.43 0.24 3.80% 319.93%

السعر يوم عام
NASDAQ 13181 149.34 1.15% 47.38%
US2000 2179 44.55 2.09% 76.13%