السعر Chg يوم عام تاريخ
Auckland International Airport 8.17 0.11 1.36% -2.16% 2025-03-31
Allegiant Travel 51.65 -1.57 -2.95% -25.60% 2025-03-31
Alaska Air 49.26 -0.93 -1.85% 14.37% 2025-03-31
ArcBest 70.58 -0.22 -0.31% -50.32% 2025-03-31
C.H. Robinson Worldwide 102.47 1.34 1.32% 39.71% 2025-03-31
Canadian National Railway 140.04 0.52 0.37% -21.55% 2025-03-31
Canadian Pacific Railway 100.99 1.59 1.60% -15.35% 2025-03-31
CSX 29.44 0.34 1.17% -19.96% 2025-03-31
Delta Air Lines 43.60 -0.17 -0.39% -9.58% 2025-03-31
Expeditors International Of Washington 120.29 0.53 0.44% 1.01% 2025-03-31
FedEx 244.08 2.18 0.90% -12.87% 2025-03-31
HUB 37.15 0.02 0.05% -11.15% 2025-03-31
J. B. Hunt 147.93 1.81 1.24% -24.71% 2025-03-31
JetBlue Airways 4.83 -0.38 -7.29% -31.88% 2025-03-31
Knight Transportation 43.47 -0.08 -0.18% -20.65% 2025-03-31
Landstar System 150.20 2.83 1.92% -20.87% 2025-03-31
Southwest Airlines 33.61 0.03 0.09% 15.18% 2025-03-31
Marten Transport 13.71 0.03 0.22% -25.04% 2025-03-31
Mullen 12.50 -0.18 -1.42% -14.09% 2025-03-31
Norfolk Southern 237.22 6.59 2.86% -5.87% 2025-03-31
Old Dominion Freight Line 165.63 0.84 0.51% -24.06% 2025-03-31
Thessaloniki Port Authority 28.30 0.20 0.71% 26.34% 2025-03-31
Ryder System 143.94 3.44 2.45% 19.82% 2025-03-31
Saia 347.90 -11.10 -3.09% -40.61% 2025-03-31
TFI International 111.42 1.22 1.11% -48.36% 2025-03-31
Union Pacific 236.42 4.28 1.84% -2.83% 2025-03-31
United Parcel Service 110.00 0.30 0.27% -25.48% 2025-03-31
Werner 29.42 0.09 0.31% -23.70% 2025-03-31
XPO Logistics 107.57 0.48 0.45% -11.72% 2025-03-31

السعر يوم عام تاريخ
USND 17299 -23.70 -0.14% 5.50% 2025-03-31
US2000 2012 -11.34 -0.56% -4.32% 2025-03-31