Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Heartland Express - سعر السهم
الرسم البياني
Quotes
HTLD
18.20
التغيير اليومي:
-0.37
-1.99%
سنويا:
0.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAWW
Atlas Air Worldwide
55.13
-0.94
-1.68%
116.37%
2021-02-26
ALGT
Allegiant Travel
252.19
3.48
1.40%
92.57%
2021-02-26
ALK
Alaska Air
65.02
-0.54
-0.82%
22.77%
2021-02-26
ARCB
ArcBest Corp
58.99
-0.90
-1.50%
205.02%
2021-02-26
ATSG
Air Transport Services
26.54
-1.31
-4.70%
51.57%
2021-02-26
CHRW
C.H. Robinson Worldwide
90.85
0.85
0.94%
30.03%
2021-02-26
CNR
CNR
138.91
-0.73
-0.52%
19.50%
2021-02-26
CP
Canadian Pacific Railway
453.52
-4.29
-0.94%
33.46%
2021-02-26
CSX
CSX
91.55
-0.64
-0.69%
26.68%
2021-02-26
DAL
Delta Air Lines
47.94
-0.31
-0.64%
-0.52%
2021-02-26
ECHO
Echo Global Logistics
27.86
0.52
1.90%
47.49%
2021-02-26
EXPD
Expeditors International Of Washington
91.84
-0.13
-0.14%
32.85%
2021-02-26
FDX
FedEx
254.50
0.28
0.11%
83.41%
2021-02-26
FWRD
Forward Air
85.77
0.12
0.14%
42.45%
2021-02-26
HTLD
Heartland Express
18.20
-0.37
-1.99%
0.22%
2021-02-26
HUBG
HUB
57.58
0.56
0.98%
24.28%
2021-02-26
HYRE
HyreCar Inc
10.15
-0.89
-8.06%
201.63%
2021-02-25
JBHT
J. B. Hunt
146.87
0.39
0.27%
51.74%
2021-02-26
JBLU
JetBlue Airways
18.43
-0.06
-0.32%
13.28%
2021-02-26
KNX
Knight Transportation
43.20
0.11
0.26%
30.63%
2021-02-26
KSU
Kansas City Southern
212.34
-1.17
-0.55%
39.39%
2021-02-26
LSTR
Landstar System
160.14
-1.60
-0.99%
54.78%
2021-02-26
LUV
Southwest Airlines
58.13
-0.18
-0.31%
24.66%
2021-02-26
MRTN
Marten Transport
16.18
-0.21
-1.28%
-20.18%
2021-02-26
MTL
Mullen
10.02
0.08
0.80%
25.88%
2021-02-26
NSC
Norfolk Southern
252.06
-2.04
-0.80%
36.78%
2021-02-26
ODFL
Old Dominion Freight Line
214.77
-0.76
-0.35%
8.36%
2021-02-26
PTSI
Pam Transportation Services
57.99
-0.33
-0.57%
43.79%
2021-02-26
R
Ryder System
67.77
-0.49
-0.72%
83.66%
2021-02-26
SAIA
Saia
200.53
-2.57
-1.27%
117.35%
2021-02-26
TFII
TFI International Inc
88.89
-2.74
-2.99%
106.58%
2021-02-26
UNP
Union Pacific
205.96
-2.71
-1.30%
29.03%
2021-02-26
UPS
United Parcel Service
157.83
0.32
0.20%
74.90%
2021-02-26
USAK
USA Truck
13.90
0
0%
161.77%
2021-02-26
WERN
Werner
42.92
-0.34
-0.79%
25.39%
2021-02-26
XPO
XPO Logistics
116.60
3.20
2.82%
53.40%
2021-02-26
YRCW
Yellow Corporation
5.97
-0.23
-3.71%
220.97%
2021-02-26
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
HTLD:US
الأصول
النقدية وما يعادلها
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20732
0.0001
0.00%
GBPUSD
1.39586
0.0035
0.25%
AUDUSD
0.77498
0.0043
0.55%
NZDUSD
0.72720
0.0039
0.54%
USDJPY
106.60
0.0550
0.05%
USDCNY
6.46778
0.0121
-0.19%
USDCHF
0.90976
0.0012
0.13%
USDCAD
1.26958
0.0047
-0.37%
USDMXN
20.7560
0.0974
-0.47%
USDINR
73.3660
0.5540
-0.75%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0036
0.5954
-0.80%
DXY
90.858
0.0212
-0.02%
BTCUSD
46,488.57
379
0.82%
[+]
فعلي
Chg
%Chg
Dow Jones
31,266
334
1.08%
S&P 500
3,856.58
45
1.19%
NASDAQ 100
13,114
205
1.59%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,575
92
1.42%
DAX
13,965
178
1.29%
CAC 40
5,789
86
1.51%
FTSE MIB
23,141
293
1.28%
IBEX 35
8,361
136
1.66%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,720
620
1.26%
MOEX
3,370
24
0.70%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.6800
1.18
1.92%
Brent
65.6400
1.22
1.89%
Natural gas
2.7800
0.01
0.32%
Gasoline
1.9840
0.03
1.72%
Heating oil
1.8727
0.03
1.61%
Gold
1,753.87
20.38
1.18%
Silver
26.927
0.31
1.15%
Copper
4.1505
0.05
1.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
20.50
1.47%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
فعلي
Chg
%Chg
US
1.42
0.037
-0.04%
UK
0.79
0.038
-0.04%
Japan
0.15
0.011
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.00%
Indonesia
6.59
0.008
-0.01%
[+]