CMG COMPUTER MODELLING | سعر السهم

Name: CMG COMPUTER MODELLING | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CMG,COMPUTER,MODELLING,سعر,السهم,6/5/2020.

CMG

5.48

التغيير اليومي:

0.35 6.82%

سنويا:

-27.03%

width

height

Preview

		السعر			يوم	عام	تاريخ
SPTSX	TSX	15826		298.17	1.92%	-2.48%	2020-06-05

	فعلي	Chg	%Chg
Dow Jones	27,101	819	3.12%
S&P 500	3,194	82	2.62%
NASDAQ 100	9,829	199	2.07%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,452	111	1.75%
DAX	12,758	327	2.63%
CAC 40	5,162	159	3.19%
FTSE MIB	20,090	456	2.32%
IBEX 35	7,882	326	4.32%
ASX 200	5,999	7	0.12%
SHANGHAI	2,931	12	0.40%
SENSEX	34,287	307	0.90%
MOEX	2,793	26	0.96%
TSX	15,843	315	2.03%
[+]

	فعلي	Chg	%Chg
EURUSD	1.12985	0.0039	-0.35%
GBPUSD	1.26694	0.0059	0.47%
AUDUSD	0.69649	0.0018	0.26%
NZDUSD	0.64997	0.0031	0.48%
USDJPY	109.59	0.4270	0.39%
USDCNY	7.06953	0.0392	-0.55%
USDCHF	0.96257	0.0069	0.73%
USDCAD	1.34329	0.0065	-0.48%
USDMXN	21.5574	0.3465	-1.58%
USDINR	75.5900	0.1510	0.20%
USDBRL	4.9798	0.1392	-2.72%
USDRUB	68.6810	0.4693	-0.68%
DXY	96.918	0.2414	0.25%
BTCUSD	9,732.54	59	-0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.2700	1.86	4.97%
Brent	42.0400	2.10	5.26%
Natural gas	1.7940	0.03	-1.70%
Gasoline	1.2084	0.07	5.75%
Heating oil	1.1425	0.07	6.39%
Gold	1,681.60	32.40	-1.89%
Silver	17.3650	0.30	-1.69%
Copper	2.5410	0.05	2.13%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.7500	0.50	0.06%
Wheat	515.0000	9.75	-1.86%
Nickel	12,704.00	94.50	-0.74%
Zinc	2,033.00	11.50	0.57%
Tin	16,070.00	69.00	0.43%
[+]

10Y	فعلي	Chg	%Chg
US	0.92	0.097	0.10%
UK	0.36	0.054	0.05%
Japan	0.05	0.012	0.01%
Germany	-0.28	0.044	0.05%
Netherlands	-0.10	0.043	0.04%
France	0.02	0.030	0.03%
Switzerland	-0.29	0.033	0.03%
South Korea	1.45	0.017	0.02%
Indonesia	7.11	0.035	0.04%
India	5.82	0.025	0.03%
Norway	0.79	0.088	0.14%
Sweden	0.05	0.025	-0.02%
Poland	1.47	0.208	0.21%
Russia	5.72	0.100	0.10%
[+]