Lightspeed POS Inc - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
AGYS	Agilysys	42.56		1.33	3.23%	48.63%	2021-01-20
AIF	Altus Group Ltd	49.16		0.79	1.63%	14.91%	2021-01-20
AMSWA	American Software	20.18		0.39	1.97%	35.12%	2021-01-20
CDAY	Ceridian HCM Holding Inc	106.60		4.64	4.55%	47.60%	2021-01-20
CLS	Celestica USA	8.77		0.16	1.86%	-0.34%	2021-01-20
CMG	COMPUTER MODELLING	5.14		0.03	0.59%	-37.39%	2021-01-20
CSU	Constellation Software	1,659.13		19.98	1.22%	18.78%	2021-01-20
ECOM	ChannelAdvisor	19.60		0.40	2.08%	98.18%	2021-01-20
ESL	Enghouse Systems Lim	64.42		0.68	1.07%	23.53%	2021-01-20
ET	EVERTZ TECH	13.04		-0.08	-0.61%	-29.48%	2021-01-20
FIS	Fidelity National Information Services	131.09		3.03	2.37%	-11.20%	2021-01-20
FISV	Fiserv	109.14		1.47	1.37%	-9.51%	2021-01-20
GIB/A	CGI Group Inc	100.63		0.43	0.43%	-10.59%	2021-01-20
GPN	Global Payments	190.74		2.99	1.59%	-4.05%	2021-01-20
KXS	KINAXIS	184.19		4.19	2.33%	69.45%	2021-01-20
MA	Mastercard	334.91		8.97	2.75%	4.03%	2021-01-20
PAYC	Paycom Software	408.77		11.44	2.88%	36.36%	2021-01-20
PYPL	PayPal	244.26		-2.99	-1.21%	110.38%	2021-01-20
QTWO	Q2	135.19		3.01	2.28%	55.03%	2021-01-20
REAL	Real Matters Inc	19.19		0.31	1.64%	46.71%	2021-01-20
SQ	Square	226.65		-0.61	-0.27%	231.55%	2021-01-20
V	Visa	206.01		4.35	2.16%	-0.62%	2021-01-20
WU	Western Union	21.96		-0.41	-1.83%	-19.62%	2021-01-20

		السعر			يوم	عام	تاريخ
SPTSX	TSX	18014		57.54	0.32%	2.52%	2021-01-20

LSPD:CN

EPS ربحية السهم

رأس المال والاحتياطيات

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.21490	0.0034	0.28%
GBPUSD	1.37312	0.0059	0.43%
AUDUSD	0.77786	0.0016	0.21%
NZDUSD	0.72180	0.0026	0.37%
USDJPY	103.37	0.1730	-0.17%
USDCNY	6.45994	0.0015	-0.02%
USDCHF	0.88638	0.0027	-0.31%
USDCAD	1.26195	0.0005	-0.04%
USDMXN	19.5645	0.0192	-0.10%
USDINR	72.9498	0.0398	0.05%
USDBRL	5.2535	0.0382	-0.72%
USDRUB	73.7003	0.1884	0.26%
DXY	90.166	0.3094	-0.34%
BTCUSD	32,309.05	3,188	-8.98%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,261	312	1.01%
S&P 500	3,861.59	10	0.25%
NASDAQ 100	13,358	61	0.46%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,745	4	0.06%
DAX	13,967	46	0.33%
CAC 40	5,612	17	-0.30%
FTSE MIB	22,691	40	0.18%
IBEX 35	8,214	10	0.13%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.17%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0500	0.26	-0.49%
Brent	55.8000	0.28	-0.50%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5377	0.01	-0.40%
Heating oil	1.5927	0.01	-0.48%
Gold	1,871.75	0.84	0.05%
Silver	25.914	0.11	0.42%
Copper	3.6605	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.5000	8.50	0.62%
Wheat	673.0000	5.25	0.79%
Coffee	127.05	1.85	1.48%
Cotton	82.92	1.33	1.63%
Rice	13.2000	0.01	-0.08%
[+]

	فعلي	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.31	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Poland	1.20	0.001	0.00%
[+]