KINAXIS

KXS

99.86

التغيير اليومي:

-0.20 -0.20%

تغيير سنوي:

53.87%

Ok

width

height

		السعر			يوم	عام	تاريخ
SPTSX	TSX	16909		26.55	0.16%	11.74%	2019-11-12

	فعلي	Chg	%Chg
EURUSD	1.10177	0.0011	0.10%
GBPUSD	1.28484	0.0004	0.03%
AUDUSD	0.68273	0.0013	-0.19%
NZDUSD	0.63892	0.0060	0.95%
USDJPY	108.91	0.0910	-0.08%
USDCNY	7.02543	0.0019	0.03%
USDCHF	0.98958	0.0033	-0.33%
USDCAD	1.32628	0.0032	0.24%
USDMXN	19.3706	0.0638	0.33%
USDINR	72.0400	0.2600	0.36%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3603	0.1313	0.20%
DXY	98.309	0.0002	0.00%
BTCUSD	8,776.38	38	-0.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,585	105	-0.38%
S&P 500	3,081	11	-0.35%
NASDAQ 100	8,226	38	-0.46%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,320	45	-0.61%
DAX	13,169	114	-0.86%
CAC 40	5,889	30	-0.51%
FTSE MIB	23,559	224	-0.94%
IBEX 35	9,162	141	-1.52%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,114	232	-0.57%
MOEX	2,929	22	-0.76%
TSX	16,909	27	0.16%
[+]

10Y	فعلي	Chg	%Chg
US	1.88	0.025	-0.02%
UK	0.77	0.042	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
Indonesia	7.07	0.018	0.02%
France	0.03	0.019	-0.02%
Netherlands	-0.14	0.026	-0.02%
Norway	1.55	0.035	-0.03%
China	3.26	0.011	-0.01%
Sweden	0.04	0.037	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.3301	0.43	-0.76%
Brent	61.4691	0.67	-1.08%
Natural gas	2.6073	0.01	-0.42%
Gasoline	1.6064	0.01	-0.67%
Heating oil	1.8740	0.03	-1.42%
Gold	1,461.75	7.67	0.53%
Silver	16.9238	0.18	1.07%
Copper	2.6355	0.01	-0.30%
Soybeans	908.5604	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2985	3.75	-0.73%
Cotton	64.69	0.05	-0.08%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]