Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Xunlei - سعر السهم
الرسم البياني
Quotes
XNET
3.99
التغيير اليومي:
0.06
1.53%
سنويا:
-21.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGYS
Agilysys
43.22
0.66
1.55%
51.07%
2021-01-21
AMSWA
American Software
20.06
-0.12
-0.59%
32.67%
2021-01-21
BAH
Booz Allen Hamilton
94.75
-0.35
-0.37%
21.87%
2021-01-21
BIDU
Baidu
251.91
-8.99
-3.45%
86.88%
2021-01-21
BNFT
Benefitfocus
13.81
-0.60
-4.16%
-30.11%
2021-01-21
DXC
DXC Technology Co
29.30
0.48
1.67%
-17.07%
2021-01-21
ECOM
ChannelAdvisor
19.51
-0.09
-0.46%
98.47%
2021-01-21
GRVY
Gravity
180.50
-0.07
-0.04%
410.46%
2021-01-21
KXS
KINAXIS
182.61
-1.58
-0.86%
65.83%
2021-01-21
LDOS
Leidos
109.31
-0.33
-0.30%
6.51%
2021-01-21
LSPD
Lightspeed POS Inc
88.82
-2.45
-2.68%
102.23%
2021-01-21
MIXT
Mix Telematics
9.73
-0.13
-0.94%
-32.34%
2021-01-21
MODN
Model N
38.43
-0.05
-0.13%
16.28%
2021-01-21
MTLS
Materialise
70.00
-0.11
-0.16%
273.53%
2021-01-21
PRO
PROS Holding
43.79
-1.84
-4.03%
-32.40%
2021-01-21
RNWK
RealNetworks
1.75
0.10
6.06%
18.24%
2021-01-21
TNAV
Telenav
4.76
-0.01
-0.21%
-1.86%
2021-01-21
VNET
21Vianet
38.91
-1.32
-3.28%
276.67%
2021-01-21
XNET
Xunlei
3.99
0.06
1.53%
-21.76%
2021-01-21
ZIXI
ZIX
8.38
-0.28
-3.23%
15.75%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
XNET:US
القيمة السوقية
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21679
0.0001
0.01%
GBPUSD
1.37239
0.0007
-0.05%
AUDUSD
0.77543
0.0007
-0.09%
NZDUSD
0.72090
0.0008
-0.11%
USDJPY
103.56
0.0480
0.05%
USDCNY
6.46927
0.0042
0.06%
USDCHF
0.88531
0.0001
0.01%
USDCAD
1.26584
0.0017
0.13%
USDMXN
19.7421
0.0103
0.05%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.111
0.0195
-0.02%
BTCUSD
29,550.12
1,268
-4.11%
[+]
فعلي
Chg
%Chg
Dow Jones
31,137
79
-0.25%
S&P 500
3,848.32
5
-0.12%
NASDAQ 100
13,380
25
-0.18%
NIKKEI 225
28,655
102
-0.35%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.6000
0.53
-1.00%
Brent
55.6200
0.48
-0.86%
Natural gas
2.4820
0.01
-0.28%
Gasoline
1.5391
0.01
-0.57%
Heating oil
1.5907
0.01
-0.62%
Gold
1,866.45
3.46
-0.19%
Silver
25.760
0.19
-0.71%
Copper
3.6375
0.02
-0.47%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,355.7500
17.50
-1.27%
Wheat
653.2500
7.50
-1.14%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
فعلي
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]