Xunlei - سعر السهم


السعر Chg يوم عام تاريخ
Agilysys 115.29 3.22 2.87% 11.98% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
KINAXIS 201.07 -0.08 -0.04% 27.43% 2025-07-04
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lightspeed POS 15.87 -0.16 -1.00% -14.63% 2025-07-04
Materialise 5.74 0.13 2.32% 19.83% 2025-07-03
PROS Holding 16.61 0.41 2.53% -37.65% 2025-07-03
Vnet Group 7.75 0.67 9.46% 245.98% 2025-07-03
Xunlei 4.55 0 0% 160.00% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03