Leidos - سعر السهم

سعر السهم
129.74
التغيير اليومي
0.89 0.69%
شهريا
0.29%
سنويا
45.02%
Q2 التوقعات
128.59
السعر Chg يوم عام تاريخ
600104 SAIC Motor 15.14 0.20 1.34% 9.63% 2024-04-25
AIR AAR 67.10 -0.83 -1.22% 27.30% 2024-04-25
AVAV AeroVironment 155.31 -2.76 -1.75% 53.82% 2024-04-25
BA BAE Systems 1,323.00 -40.50 -2.97% 31.25% 2024-04-25
BA Boeing 161.64 -3.29 -1.99% -20.06% 2024-04-25
BAH Booz Allen Hamilton 145.94 1.55 1.07% 51.82% 2024-04-25
CACI Caci International 401.42 22.04 5.81% 32.02% 2024-04-25
CTSH Cognizant Technology Solutions 66.33 -1.27 -1.87% 13.58% 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 2024-04-25
EPAM EPAM Systems 236.92 -7.98 -3.26% -13.98% 2024-04-25
GD General Dynamics 284.09 3.56 1.27% 32.24% 2024-04-25
HEI Heico 203.42 -1.33 -0.65% 21.02% 2024-04-25
HII Huntington Ingalls Industries 275.03 -0.88 -0.32% 37.61% 2024-04-25
HON Honeywell International 191.10 -3.79 -1.94% 0.10% 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
HXL Hexcel 62.85 -0.39 -0.62% -13.19% 2024-04-25
INFY Infosys 17.00 -0.05 -0.26% 14.91% 2024-04-25
IT Gartner 448.26 -1.83 -0.41% 52.01% 2024-04-25
JEC Jacobs Engineering 143.09 -0.91 -0.63% 25.82% 2024-04-25
LDOS Leidos 129.74 0.89 0.69% 45.02% 2024-04-25
LMT Lockheed Martin 459.24 0.24 0.05% -3.44% 2024-04-25
MRCY Mercury Systems 28.06 -0.42 -1.47% -40.65% 2024-04-25
NOC Northrop Grumman 480.18 6.19 1.31% 3.16% 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
SAIC Science Applications International 129.38 0.88 0.68% 28.99% 2024-04-25
SPR Spirit AeroSystems 31.56 0.02 0.06% 6.98% 2024-04-25
TDG TransDigm 1,244.59 5.02 0.40% 65.07% 2024-04-25
TGI Triumph 13.22 -0.25 -1.82% 22.25% 2024-04-25
TXT Textron 83.55 -10.31 -10.98% 27.44% 2024-04-25
WWD Woodward 148.72 -0.89 -0.59% 60.26% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5007 -64.12 -1.26% 23.45% 2024-04-25