VNET 21Vianet | سعر السهم

Name: VNET 21Vianet | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,VNET,21Vianet,سعر,السهم,8/4/2020.

الرسم البياني
Quotes

VNET

23.51

التغيير اليومي:

2.40 11.04%

سنويا:

221.17%

width

height

Preview

		السعر		يوم	عام	تاريخ
SIFY	Sify Technologies	1.15	0.14	13.86%	-11.98%	2020-07-31
VNET	21Vianet	23.51	2.40	11.04%	221.17%	2020-08-03
ZIXI	ZIX	7.49	0.42	5.83%	-10.30%	2020-08-03

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10902		157.52	1.47%	41.12%	2020-08-03

	فعلي	Chg	%Chg
EURUSD	1.17650	0.0006	0.05%
GBPUSD	1.30793	0.0003	0.02%
AUDUSD	0.71232	0.0008	0.12%
NZDUSD	0.66160	0.0005	0.07%
USDJPY	106.11	0.0670	0.06%
USDCNY	6.98236	0.0005	-0.01%
USDCHF	0.91781	0.0001	0.01%
USDCAD	1.33935	0.0004	-0.03%
USDMXN	22.6486	0.0060	0.03%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	72.9841	0.1156	-0.16%
DXY	93.526	0.0160	-0.02%
BTCUSD	11,311.32	75	0.67%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,629	35	-0.13%
S&P 500	3,295	0	0.01%
NASDAQ 100	11,071	16	0.14%
NIKKEI 225	22,485	290	1.31%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,025	99	1.68%
SHANGHAI	3,383	15	0.45%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	فعلي	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.6900	0.31	-0.76%
Brent	43.7900	0.36	-0.82%
Natural gas	2.1110	0.03	-1.54%
Gasoline	1.2038	0.00	-0.01%
Heating oil	1.2340	0.00	0.06%
Gold	1,975.85	2.10	0.11%
Silver	24.300	0.08	0.33%
Copper	2.8960	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.5000	5.50	-0.61%
Wheat	517.7500	2.50	-0.48%
Cotton	63.25	0.28	-0.44%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	فعلي	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.03%
Poland	1.08	0.016	0.02%
[+]