VNET 21Vianet | سعر السهم

Name: VNET 21Vianet | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,VNET,21Vianet,سعر,السهم,1/23/2020.

VNET

10.41

التغيير اليومي:

0.08 0.77%

سنويا:

19.24%

width

height

Preview

		السعر		يوم	عام	تاريخ
SIFY	Sify Technologies	1.33	0.05	3.92%	-13.96%	2020-01-23
VNET	21Vianet	10.41	0.08	0.77%	19.24%	2020-01-23
ZIXI	ZIX	7.25	0.01	0.14%	7.89%	2020-01-23

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9402		18.71	0.20%	32.93%	2020-01-23

	فعلي	Chg	%Chg
EURUSD	1.10545	0.0041	-0.37%
GBPUSD	1.31201	0.0023	-0.17%
AUDUSD	0.68395	0.0004	-0.05%
NZDUSD	0.66147	0.0020	0.30%
USDJPY	109.57	0.1880	-0.17%
USDCNY	6.92606	0.0149	0.22%
USDCHF	0.96976	0.0022	0.22%
USDCAD	1.31296	0.0007	-0.06%
USDMXN	18.7606	0.0593	0.32%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.702	0.1747	0.18%
USDKRW	1,169.28	2.5829	0.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,117	11	0.15%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,140	35	-1.09%
TSX	17,622	22	0.12%
[+]

10Y	فعلي	Chg	%Chg
US	1.73	0.040	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Netherlands	-0.22	0.044	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
India	6.60	0.039	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.7917	0.58	-1.02%
Brent	62.1855	1.07	-1.69%
Natural gas	1.9109	0.01	0.47%
Gasoline	1.5744	0.01	-0.72%
Heating oil	1.7952	0.00	-0.07%
Gold	1,563.23	2.63	0.17%
Silver	17.7816	0.15	-0.85%
Copper	2.7338	0.04	-1.55%
Soybeans	911.3957	4.16	-0.46%
Live Cattle	124.8696	1.55	-1.23%
Wheat	583.6889	5.09	0.88%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lean Hogs	68.8091	1.00	1.47%
[+]