Fidelity National Information Services - سعر السهم

سعر السهم
79.28
التغيير اليومي
-1.61 -1.98%
شهريا
1.84%
سنويا
3.07%
Q2 التوقعات
78.81

السعر Chg يوم عام تاريخ
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
Bread Financial Holdings 50.72 -2.86 -5.34% 29.09% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
Deutsche Bank 23.78 -0.10 -0.42% 62.37% 2025-06-14
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
Euronet Worldwide 107.73 -4.39 -3.92% 0.91% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 2025-06-13
Evertec 35.89 -1.26 -3.39% 8.69% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Genpact 42.92 -0.67 -1.54% 38.68% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
Infosys 18.42 -0.14 -0.75% 3.54% 2025-06-13
Jack Henry Associates 179.10 -1.08 -0.60% 10.95% 2025-06-13
KKR 121.33 -3.91 -3.12% 11.13% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
NCR 11.56 -0.23 -1.95% -7.74% 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.68 -2.79 -3.15% 48.67% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
SS&C Technologies 79.16 -2.44 -2.99% 30.43% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
T. Rowe Price 91.58 -3.00 -3.17% -20.21% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
WEX 137.65 -2.38 -1.70% -18.78% 2025-06-13
Wns Holdings 59.69 -0.96 -1.58% 16.67% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13