Fidelity National Information Services - سعر السهم

FIS

123.82

التغيير اليومي:

-1.26%

سنويا:

-15.57%

السعر يوم عام
Accenture 335.35 -6.88 -2.01% 41.99%
ADP 198.87 0.47 0.24% 47.21%
Alliance Data Systems 96.44 -2.56 -2.59% 107.98%
Adyen 2,723.00 -21.00 -0.77% 78.79%
American Express 164.24 1.61 0.99% 58.78%
Bank Of New York Mellon 51.15 -0.22 -0.43% 44.49%
Blackstone 135.24 0.20 0.15% 164.09%
Cardtronics 39.01 0 0% 65.51%
Cognizant Technology Solutions 75.56 -1.20 -1.56% 9.73%
Deutsche Bank 11.06 -0.03 -0.31% 44.11%
Discover Financial Services 123.66 -0.64 -0.51% 109.49%
DXC Technology Co 35.96 -0.03 -0.08% 94.80%
Euronet Worldwide 127.79 -1.25 -0.97% 35.56%
Equifax 268.47 -5.53 -2.02% 72.18%
EPAM Systems 613.76 -13.61 -2.17% 94.11%
Evertec 45.71 0.16 0.35% 31.31%
Fidelity National Information Services 123.82 -1.58 -1.26% -15.57%
Fiserv 108.75 0.20 0.18% 5.07%
Fleetcor Technologies 258.54 -2.84 -1.09% 6.90%
Genpact 49.14 -0.83 -1.66% 26.91%
Green Dot 49.68 -0.02 -0.04% 1.82%
Global Payments 162.08 -1.91 -1.16% -9.55%
Goldman Sachs 391.86 -4.82 -1.22% 101.10%
Infosys 22.84 -0.26 -1.10% 68.59%
Jack Henry Associates 168.70 -2.11 -1.24% 4.25%
KKR & Co LP 65.25 -1.23 -1.85% 89.27%
Mastercard 343.30 -3.01 -0.87% 2.40%
Morgan Stanley 101.83 -0.64 -0.62% 103.34%
NCR 38.66 -0.56 -1.43% 93.59%
Paychex 107.63 -1.74 -1.59% 36.95%
PayPal 276.40 -6.57 -2.32% 50.87%
Q2 86.92 1.70 1.99% -2.95%
Charles Schwab 70.44 -0.34 -0.48% 95.50%
Square 255.90 0.81 0.32% 76.56%
SS&C Technologies 44.00 -27.07 -38.09% -27.61%
State Street 84.85 -2.20 -2.53% 36.97%
T. Rowe Price 213.40 -1.63 -0.76% 66.76%
US Bancorp 57.03 -0.07 -0.12% 51.59%
Visa 221.66 -2.67 -1.19% 9.40%
WEX 168.72 -2.31 -1.35% 17.23%
Wns Holdings 81.01 -0.95 -1.16% 26.66%
Western Union 20.91 -0.38 -1.77% -7.67%

السعر يوم عام
US500 4407 -63.74 -1.42% 32.77%