FIS

148.95

التغيير اليومي:

-0.70%

سنويا:

9.25%

السعر يوم عام
Accenture 287.00 -1.20 -0.42% 48.90%
ADP 194.57 -0.07 -0.04% 42.65%
Alliance Data Systems 122.10 1.50 1.24% 172.36%
Adyen 1,699.00 -2.20 -0.13% 64.23%
American Express 156.86 -0.29 -0.18% 77.42%
Bank Of New York Mellon 52.09 0.31 0.60% 54.43%
Blackstone 87.74 0.27 0.31% 64.96%
Cardtronics 38.90 -0.01 -0.03% 79.93%
Cognizant Technology Solutions 70.64 -0.38 -0.53% 32.92%
Deutsche Bank 11.69 -0.08 -0.71% 78.34%
Discover Financial Services 118.13 1.31 1.12% 187.70%
DXC Technology Co 36.76 -0.10 -0.27% 119.73%
Euronet Worldwide 144.41 -1.50 -1.03% 59.18%
Equifax 237.69 -1.72 -0.72% 62.69%
EPAM Systems 447.74 -3.82 -0.85% 101.75%
Evertec 43.52 -0.09 -0.21% 58.60%
Fidelity National Information Services 148.95 -1.05 -0.70% 9.25%
Fiserv 112.82 -1.59 -1.39% 7.40%
Fleetcor Technologies 272.07 -0.86 -0.32% 14.40%
Genpact 44.65 0.14 0.31% 36.29%
Green Dot 40.45 -0.26 -0.64% 9.06%
Global Payments 196.81 -2.12 -1.07% 9.28%
Goldman Sachs 369.25 0.48 0.13% 103.02%
Infosys 18.15 0.01 0.06% 101.22%
Jack Henry Associates 156.49 -0.83 -0.53% -18.03%
KKR & Co LP 55.14 -0.71 -1.26% 116.07%
Mastercard 363.30 -0.61 -0.17% 25.32%
Morgan Stanley 88.09 0.74 0.85% 118.69%
NCR 49.40 1.09 2.26% 167.61%
Paychex 99.85 -0.26 -0.26% 50.54%
PayPal 244.36 -1.93 -0.78% 65.05%
Q2 92.90 -1.09 -1.16% 11.74%
Charles Schwab 73.00 -0.25 -0.34% 113.39%
Square 202.66 -4.82 -2.32% 157.89%
SS&C Technologies 74.11 -0.15 -0.20% 30.31%
State Street 86.38 -0.37 -0.43% 47.76%
T. Rowe Price 191.47 0.40 0.21% 63.34%
US Bancorp 62.21 0.30 0.48% 88.74%
Visa 226.44 -0.50 -0.22% 18.32%
WEX 187.87 -3.76 -1.96% 38.77%
Wns Holdings 65.00 -0.22 -0.32% 55.50%
Western Union 24.89 0.03 0.12% 28.30%

السعر يوم عام
US500 4170 -10.56 -0.25% 41.18%