FIS

147.28

التغيير اليومي:

-0.88%

سنويا:

7.56%

السعر يوم عام
Accenture 249.93 0.27 0.11% 25.06%
ADP 172.09 0.51 0.30% 2.22%
Alliance Data Systems 82.45 3.31 4.18% -20.40%
Adyen 1,641.00 -11.50 -0.70% 132.70%
American Express 123.12 0.79 0.65% 4.09%
Bank Of New York Mellon 40.12 0.13 0.33% -18.57%
Blackstone 61.40 -0.20 -0.32% 14.78%
Cardtronics 25.20 0.05 0.20% -37.52%
Cognizant Technology Solutions 78.76 0.64 0.82% 26.60%
Deutsche Bank 9.75 -0.01 -0.05% 51.17%
Discover Financial Services 80.84 -0.85 -1.04% -2.75%
DXC Technology Co 23.76 1.42 6.36% -34.55%
Euronet Worldwide 134.30 -3.10 -2.26% -14.46%
Equifax 165.25 0.64 0.39% 19.80%
EPAM Systems 319.69 -3.90 -1.21% 54.81%
Evertec 38.28 -0.50 -1.29% 24.04%
Fidelity National Information Services 147.28 -1.31 -0.88% 7.56%
Fiserv 116.05 0.53 0.46% 1.10%
Fleetcor Technologies 262.23 -1.58 -0.60% -13.51%
FlexiGroup Ltd 1.24 -0.01 -0.40% -37.69%
Genpact 40.01 -0.93 -2.27% -1.43%
Green Dot 53.77 1.48 2.83% 117.87%
Global Payments 195.75 0.37 0.19% 10.64%
Goldman Sachs 235.47 -2.18 -0.92% 8.44%
Infosys 15.24 -0.17 -1.10% 53.86%
Jack Henry Associates 158.01 -1.97 -1.23% 4.84%
KKR & Co LP 39.22 0 0% 34.75%
Mastercard 335.14 -5.08 -1.49% 15.63%
Morgan Stanley 64.06 0.04 0.06% 30.55%
NCR 31.33 1.14 3.78% -3.03%
Paychex 93.30 0.48 0.52% 10.52%
PayPal 214.54 1.98 0.93% 105.30%
Q2 116.85 3.02 2.65% 43.39%
Charles Schwab 51.07 0.21 0.41% 4.78%
Square 205.53 3.53 1.75% 205.69%
SS&C Technologies 70.20 0.18 0.26% 18.82%
State Street 73.88 -0.18 -0.24% -1.96%
T. Rowe Price 150.07 3.56 2.43% 22.01%
US Bancorp 44.97 0.29 0.65% -24.55%
Visa 208.05 -2.13 -1.01% 14.38%
WEX 181.00 -0.54 -0.30% -8.15%
Wns Holdings 68.54 -1.17 -1.68% 9.52%
Western Union 21.93 -0.39 -1.75% -18.29%

السعر يوم عام
S&P 500 3680 -2.29 -0.06% 18.13%