MTL

13.06

التغيير اليومي:

1.32%

سنويا:

148.29%

السعر يوم عام
Air Canada 25.80 1.37 5.61% 76.47%
Altagas 23.79 0.09 0.38% 56.41%
Badger Daylighting 40.30 -1.41 -3.38% 44.55%
Black Diamond Group 3.97 -0.06 -1.49% 205.38%
Canadian Energy Services 1.82 0.12 7.06% 91.58%
Calfrac Well Services 3.32 -0.11 -3.21% 1,602.56%
Chorus Aviation Inc 4.46 0.17 3.96% 86.61%
Cargojet Inc 182.68 4.21 2.36% 38.92%
Canadian National Railway USA 107.33 -3.72 -3.35% 37.79%
Canadian Pacific Railway USA 79.91 -0.28 -0.35% -63.71%
Enerflex 7.84 0.24 3.16% 54.94%
Exchange Income Corp 39.80 1.28 3.32% 84.43%
Enbridge 47.20 0.50 1.07% 7.47%
Ensign Energy Services 1.04 0.03 2.97% 103.92%
Heartland Express 18.73 0.07 0.35% -1.52%
HyreCar Inc 12.91 3.98 44.57% 523.67%
Inter Pipeline 17.92 0.15 0.84% 54.62%
Marten Transport 17.67 0.25 1.44% -24.10%
Mullen 13.06 0.17 1.32% 148.29%
Precision Drilling 34.13 1.31 3.99% 4,707.04%
Pason Systems 8.86 0.28 3.26% 17.20%
Pam Transportation Services 57.29 0.74 1.31% 86.61%
ShawCor 5.49 -0.36 -6.15% 238.89%
Secure Energy Services 4.34 0.18 4.33% 298.17%
Trican Well Service 2.27 0.09 4.13% 243.94%
TFI International Inc 108.37 0.63 0.58% 191.24%
TransCanada 61.24 0.89 1.47% -2.34%
USA Truck 17.53 0.31 1.80% 306.73%

السعر يوم عام
CATSX 19366 230.88 1.21% 32.30%