سعر السهم
14.89
التغيير اليومي
-0.07%
سنويا
10.46%

السعر يوم عام
Air Canada 18.83 0.13 0.70% -21.96%
Altagas 29.07 0.39 1.34% 12.22%
Badger Infrastructure Solutions Ltd. 31.93 0.48 1.53% -5.50%
Black Diamond Group 4.15 0.10 2.47% 5.87%
Canadian Energy Services 2.85 0.06 2.15% 77.02%
Calfrac Well Services 4.63 0.03 0.65% 46.06%
Chorus Aviation Inc 3.07 0.02 0.49% -24.13%
Cargojet Inc 152.58 -0.73 -0.48% -18.91%
Canadian National Railway USA 127.72 0.73 0.57% 18.85%
Canadian Pacific Railway USA 80.82 0.12 0.15% 11.40%
Enerflex 6.28 -0.01 -0.16% -19.80%
Exchange Income Corp 48.68 0.80 1.67% 13.82%
Enbridge 55.37 -1.19 -2.10% 12.88%
Ensign Energy Services 3.13 -0.02 -0.48% 95.31%
Heartland Express 16.31 0.12 0.74% -1.92%
HyreCar Inc 0.96 -0.01 -0.67% -90.16%
Marten Transport 22.80 0.10 0.44% 50.59%
Mullen 14.89 -0.01 -0.07% 10.46%
Precision Drilling 85.72 0.85 1.00% 116.52%
Pason Systems 14.11 -0.18 -1.26% 60.89%
Pam Transportation Services 37.00 0.52 1.41% 8.19%
ShawCor 6.00 -0.05 -0.83% 21.70%
Secure Energy Services 6.40 -0.04 -0.62% 59.60%
Trican Well Service 3.56 -0.03 -0.84% 35.88%
TFI International Inc 137.31 0.29 0.21% -1.77%
TransCanada 65.41 0.65 1.00% 8.80%
USA Truck 31.21 0 0% 122.14%

السعر يوم عام
CATSX 20161 169.27 0.85% -1.74%