سعر السهم
14.55
التغيير اليومي
0.05 0.34%
شهريا
-2.61%
سنويا
0.34%
Q1 التوقعات
14.55
السعر يوم عام تاريخ
AC Air Canada 19.64 0.17 0.87% 7.26% 2024-03-27
ALA Altagas 29.47 0.08 0.27% 34.57% 2024-03-27
BAD Badger Infrastructure Solutions 51.25 0.22 0.43% 62.75% 2024-03-27
BDI Black Diamond 8.85 0.10 1.14% 49.24% 2024-03-27
CEU Canadian Energy Services 4.67 0 0% 77.57% 2024-03-27
CFW Calfrac Well Services 3.94 0.13 3.28% -4.37% 2024-03-27
CHR Chorus Aviation 2.02 -0.03 -1.46% -32.44% 2024-03-27
CJT Cargojet 115.71 3.52 3.14% 9.16% 2024-03-27
EFX Enerflex 7.91 -0.04 -0.50% 3.40% 2024-03-27
EIF Exchange Income 49.74 0.57 1.16% -4.25% 2024-03-27
ENB Enbridge 48.81 0.43 0.89% -2.30% 2024-03-27
ESI Ensign Energy Services 2.59 0.06 2.37% -15.64% 2024-03-27
HTLD Heartland Express 11.66 0.17 1.48% -24.97% 2024-03-27
MRTN Marten Transport 18.44 0.01 0.05% -10.22% 2024-03-27
MTL Mullen 14.55 0.05 0.34% 0.34% 2024-03-27
PD Precision Drilling 90.83 1.07 1.19% 33.51% 2024-03-27
PSI Pason Systems 15.89 0.62 4.06% 33.64% 2024-03-27
PTSI Pam Transportation Services 16.18 0.14 0.87% -41.33% 2024-03-27
SCL ShawCor 17.82 0.59 3.42% 45.59% 2024-03-27
SES Secure Energy Services 11.29 0.02 0.18% 85.69% 2024-03-27
TCW Trican Well Service 4.15 0.10 2.47% 38.80% 2024-03-27
TFII TFI International 215.89 0.02 0.01% 36.53% 2024-03-27
TRP TransCanada 53.80 -1.11 -2.02% 2.24% 2024-03-27

السعر يوم عام تاريخ
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27