KNX

49.73

التغيير اليومي:

-0.42%

سنويا:

45.20%

السعر يوم عام
Atlas Air Worldwide 65.07 0.57 0.88% 172.37%
Allegiant Travel 248.75 0.44 0.18% 220.06%
Alaska Air 70.57 0.35 0.50% 134.61%
ArcBest Corp 73.26 -0.49 -0.66% 297.07%
Air Transport Services 29.26 0.03 0.09% 60.07%
C.H. Robinson Worldwide 98.52 0.31 0.32% 38.92%
CNR 146.42 -0.31 -0.21% 34.69%
Canadian Pacific Railway USA 374.21 1.03 0.28% 71.91%
CSX 98.36 0.56 0.57% 61.54%
Echo Global Logistics 32.07 0.26 0.82% 93.08%
Expeditors International Of Washington 109.22 -0.20 -0.18% 58.89%
FedEx 287.81 -3.08 -1.06% 140.04%
Forward Air 89.01 0.27 0.30% 74.39%
Greenbrier Companies 46.17 0.65 1.43% 188.20%
Golar LNG (USA) 10.41 0.71 7.32% 78.47%
Heartland Express 19.55 -0.15 -0.76% 1.45%
HUB 68.96 1.70 2.53% 43.10%
J. B. Hunt 169.18 -1.23 -0.72% 67.80%
JetBlue Airways 20.83 0.06 0.29% 126.66%
Kirby 62.41 2.79 4.68% 39.06%
Knight Transportation 49.73 -0.21 -0.42% 45.20%
Kansas City Southern 260.93 0.78 0.30% 94.49%
Landstar System 172.86 0.83 0.48% 73.05%
Southwest Airlines 63.03 -0.20 -0.32% 92.05%
Marten Transport 17.63 -0.07 -0.40% -14.42%
Navistar International 44.13 -0.07 -0.16% 129.01%
Norfolk Southern 271.84 1.51 0.56% 76.69%
Old Dominion Freight Line 247.89 -0.44 -0.18% 86.72%
Pam Transportation Services 61.61 2.08 3.49% 83.25%
Ryder System 77.00 0.53 0.69% 172.37%
Saia 238.39 -0.83 -0.35% 223.07%
TFI International Inc 93.46 0.44 0.47% 194.55%
Trinity Industries 28.72 0.22 0.77% 81.66%
Union Pacific 222.60 0.61 0.27% 51.78%
United Parcel Service 176.21 -3.21 -1.79% 76.35%
USA Truck 17.13 -0.28 -1.61% 374.52%
Westinghouse Air Brake Technologies 80.83 1.73 2.19% 62.83%
Werner 47.92 -0.31 -0.64% 28.16%
XPO Logistics 134.37 0.04 0.03% 136.86%
Yellow Corporation 9.02 0.06 0.67% 415.43%

السعر يوم عام
Russell 2000 2247 18.79 0.84% 89.84%