Linamar - سعر السهم

الرسم البياني
Quotes

LNR

72.59

التغيير اليومي:

-0.41 -0.56%

سنويا:

53.14%

width

height

Preview

		السعر		يوم	عام	تاريخ
AC	Air Canada	22.92	-0.97	-4.06%	-55.74%	2021-01-15
ALV	Autoliv	86.76	-3.72	-4.10%	6.21%	2021-01-15
ATA	ATS Automation Tooling Systems	23.99	0.01	0.04%	11.84%	2021-01-15
AXL	American Axle & Manufacturing	8.74	-0.31	-3.43%	-8.77%	2021-01-15
BBD/B	Bombardier Inc	0.60	0.01	1.69%	-50.82%	2021-01-15
CAE	CAE	33.00	-2.19	-6.22%	-15.04%	2021-01-15
CNR	CNR	142.12	0.11	0.08%	13.97%	2021-01-15
CP	Canadian Pacific Railway	454.23	2.79	0.62%	33.49%	2021-01-15
CPS	Cooper Standard	40.04	-1.86	-4.44%	31.24%	2021-01-15
CTC/A	Canadian Tire Corporation Ltd	177.53	-3.45	-1.91%	22.61%	2021-01-15
DAN	Dana	20.71	-0.39	-1.85%	23.05%	2021-01-15
DOL	Dollarama	51.37	-0.56	-1.08%	12.41%	2021-01-15
DOO	BRP	87.91	5.01	6.04%	43.60%	2021-01-15
DORM	Dorman Products	97.76	0.26	0.27%	25.03%	2021-01-15
FOXF	Fox Factory	124.55	-2.82	-2.21%	85.70%	2021-01-15
GNTX	Gentex	35.88	-0.07	-0.19%	15.17%	2021-01-15
LNR	Linamar	72.59	-0.41	-0.56%	53.14%	2021-01-15
MG	Magna International	92.87	-1.13	-1.20%	31.47%	2021-01-15
MGA	Magna International USA	74.33	-0.80	-1.06%	39.72%	2021-01-14
MOD	Modine Manufacturing	13.64	-0.30	-2.15%	79.95%	2021-01-15
MPAA	Motorcar Parts Of America	19.98	-0.62	-3.01%	-10.32%	2021-01-15
MRE	Martinrea International	14.86	-0.25	-1.65%	5.99%	2021-01-15
NFI	New Flyer Industries Inc	31.38	-0.37	-1.17%	8.85%	2021-01-15
PKI	Parkland Fuel	41.41	-1.03	-2.43%	-14.50%	2021-01-15
SMP	Standard Motor Products	41.96	-0.82	-1.92%	-19.80%	2021-01-15
SRI	Stoneridge	29.83	-0.92	-2.99%	0.54%	2021-01-15
STRT	Strattec Security	46.54	-2.08	-4.28%	108.98%	2021-01-15
SUP	Superior Industries International	5.18	-0.49	-8.64%	45.10%	2021-01-15
TFII	TFI International Inc	66.04	-0.42	-0.63%	44.60%	2021-01-15
THRM	Gentherm	68.20	-0.60	-0.87%	42.72%	2021-01-15
VC	Visteon	141.11	-2.27	-1.58%	56.98%	2021-01-15
WCN	Waste Connections	101.79	-0.03	-0.03%	4.21%	2021-01-15
WM	Waste Management	114.72	0.08	0.07%	-3.99%	2021-01-15

		السعر			يوم	عام	تاريخ
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

LNR:CN

تكلفة المبيعات

أصول متداولة

الربح الموزع

EBIT

الموظفين

EPS ربحية السهم

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

أرباح التشغيل

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	فعلي	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]