NFI

28.23

التغيير اليومي:

1.36%

سنويا:

-8.28%

السعر يوم عام
Air Canada 24.56 -0.55 -2.19% -30.72%
Alamo 154.32 -0.49 -0.31% 34.74%
Allison Transmission 38.38 0.36 0.95% -7.46%
Astec Industries 68.75 0.47 0.69% 77.88%
Badger Daylighting 40.35 -0.46 -1.13% 26.09%
Bombardier Inc 0.56 -0.02 -3.45% -50.00%
Boyd Group Services Inc. 210.51 1.08 0.52% 12.15%
Cae USA 26.54 -0.43 -1.59% -3.07%
CCL Industries 66.20 -0.20 -0.30% 52.85%
Chorus Aviation Inc 4.11 -0.09 -2.14% -38.47%
Cargojet Inc 183.86 0.78 0.43% 71.83%
CNR 138.34 -1.30 -0.93% 19.01%
Canadian Pacific Railway 450.93 -6.88 -1.50% 32.70%
Commercial Vehicle Group 9.30 0.22 2.42% 123.02%
China Yuchai International 15.96 -0.05 -0.31% 26.97%
Exchange Income Corp 40.08 -0.23 -0.57% -4.59%
Federal Signal 36.95 0.39 1.07% 22.19%
Greenbrier Companies 47.57 0.20 0.42% 94.40%
Linamar 68.82 -0.48 -0.69% 82.55%
Magna International USA 84.74 2.43 2.95% 86.16%
Miller Industries 40.15 -0.40 -0.99% 29.22%
Manitex International 7.35 0.06 0.82% 34.12%
Martinrea International 14.52 0.12 0.83% 24.53%
Meritor 30.34 0.59 1.98% 34.49%
Manitowoc 16.67 -0.27 -1.59% 34.76%
Douglas Dynamics 48.99 0.74 1.53% 15.82%
FreightCar America 3.37 -0.02 -0.59% 103.01%
SNC Lavalin 25.97 -0.48 -1.81% -7.65%
Stantec 49.15 0.26 0.53% 21.57%
Terex 41.62 0.39 0.94% 87.99%
TFI International Inc 89.96 -1.67 -1.82% 109.06%
Trinity Industries 32.38 1.10 3.52% 58.18%
Twin Disc 8.25 0.17 2.06% 2.48%
Uni-select 9.94 0.15 1.53% -10.53%
Waste Connections 98.19 -0.82 -0.83% 2.82%
Waste Management 111.83 -0.44 -0.39% -1.58%
Wabash National 16.70 -0.20 -1.18% 51.68%
WSP Global 112.05 1.81 1.64% 25.21%

السعر يوم عام
TSX 18115 -108.07 -0.59% 8.38%