XPO Logistics - سعر السهم


السعر Chg يوم عام تاريخ
Auckland International Airport 7.50 -0.06 -0.79% -2.72% 2025-07-09
Allegiant Travel 54.49 -0.92 -1.66% 20.87% 2025-07-08
Alaska Air 50.06 -0.51 -1.01% 33.90% 2025-07-08
ArcBest 82.96 3.72 4.69% -21.03% 2025-07-08
Allianz Technology 432.20 1.70 0.39% 5.41% 2025-07-09
C.H. Robinson Worldwide 98.33 1.60 1.65% 13.69% 2025-07-08
Cargojet 104.21 -1.52 -1.44% -23.09% 2025-07-08
CSX 33.39 0.34 1.03% 2.80% 2025-07-08
Delta Air Lines 50.53 0.53 1.06% 7.77% 2025-07-08
Deutsche Post 39.66 0.11 0.28% -0.78% 2025-07-09
Expeditors International Of Washington 117.32 1.15 0.99% -1.18% 2025-07-08
FedEx 238.71 3.62 1.54% -18.46% 2025-07-08
Greenbrier Companies 55.93 -0.14 -0.25% 22.73% 2025-07-08
HUB 35.34 0.54 1.55% -14.37% 2025-07-08
J. B. Hunt 153.05 3.49 2.33% -1.60% 2025-07-08
JetBlue Airways 4.31 0.01 0.23% -24.39% 2025-07-08
Knight Transportation 47.03 0.85 1.84% -2.00% 2025-07-08
Landstar System 143.16 0.62 0.44% -17.36% 2025-07-08
Southwest Airlines 33.98 0.17 0.50% 23.61% 2025-07-08
Marten Transport 13.68 0.38 2.86% -17.79% 2025-07-08
Norfolk Southern 261.20 1.21 0.47% 22.06% 2025-07-08
Old Dominion Freight Line 167.38 3.07 1.87% -6.26% 2025-07-08
Thessaloniki Port Authority 33.80 0.20 0.60% 61.72% 2025-07-08
Ryder System 170.20 0.94 0.56% 45.21% 2025-07-08
Saia 294.89 9.00 3.15% -32.75% 2025-07-08
TFI International 125.91 1.52 1.22% -36.29% 2025-07-08
Trinity Industries 28.54 -0.06 -0.21% -0.52% 2025-07-08
Union Pacific 236.54 1.19 0.51% 6.62% 2025-07-08
United Parcel Service 102.38 1.53 1.52% -23.72% 2025-07-08
Westinghouse Air Brake Technologies 211.78 -1.32 -0.62% 34.72% 2025-07-08
Werner 28.82 0.52 1.84% -15.76% 2025-07-08
XPO Logistics 132.26 2.57 1.98% 30.76% 2025-07-08

السعر يوم عام تاريخ
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08