XPO Logistics - سعر السهم

سعر السهم
104.77
التغيير اليومي
-3.58 -3.30%
شهريا
-29.21%
سنويا
-14.10%
Q1 التوقعات
107.75


السعر Chg يوم عام تاريخ
Auckland International Airport 8.06 0.05 0.62% -1.23% 2025-03-10
Allegiant Travel 54.87 -5.89 -9.69% -22.63% 2025-03-10
Alaska Air 54.33 -6.26 -10.33% 45.43% 2025-03-10
ArcBest 73.98 -1.27 -1.69% -45.59% 2025-03-10
C.H. Robinson Worldwide 101.77 -0.62 -0.61% 35.69% 2025-03-10
Cargojet 86.93 -4.31 -4.72% -21.59% 2025-03-10
CSX 30.67 -0.58 -1.86% -19.69% 2025-03-10
Delta Air Lines 49.46 -3.73 -7.00% 15.89% 2025-03-10
Deutsche Post 42.39 -0.66 -1.53% 9.45% 2025-03-10
Expeditors International Of Washington 121.88 -4.75 -3.75% 0.97% 2025-03-10
FedEx 244.57 -9.28 -3.66% -3.22% 2025-03-10
Greenbrier Companies 54.17 -1.44 -2.58% 7.36% 2025-03-10
HUB 38.40 -0.96 -2.44% -9.00% 2025-03-10
J. B. Hunt 160.19 -3.26 -1.99% -20.13% 2025-03-10
JetBlue Airways 5.51 -0.60 -9.82% -21.73% 2025-03-10
Knight Transportation 46.64 -0.47 -1.00% -17.70% 2025-03-10
Landstar System 160.52 -1.40 -0.86% -14.67% 2025-03-10
Southwest Airlines 28.02 -1.18 -4.02% -17.05% 2025-03-10
Marten Transport 14.46 0.10 0.70% -23.41% 2025-03-10
Norfolk Southern 239.11 -4.82 -1.97% -7.87% 2025-03-10
Old Dominion Freight Line 178.33 -1.21 -0.67% -17.61% 2025-03-10
Thessaloniki Port Authority 27.90 0 0% 26.82% 2025-03-10
Ryder System 147.35 -3.48 -2.30% 28.54% 2025-03-10
Saia 367.68 -8.24 -2.19% -36.52% 2025-03-10
TFI International 120.55 0.10 0.08% -39.75% 2025-03-10
Trinity Industries 29.23 -0.60 -2.01% 12.29% 2025-03-10
Union Pacific 247.19 -2.63 -1.05% -1.07% 2025-03-10
United Parcel Service 120.60 -0.99 -0.81% -22.07% 2025-03-10
Westinghouse Air Brake Technologies 175.27 -4.32 -2.41% 22.98% 2025-03-10
Werner 32.16 -0.04 -0.12% -17.94% 2025-03-10
XPO Logistics 104.77 -3.58 -3.30% -14.10% 2025-03-10

السعر يوم عام تاريخ
US2000 2012 -61.86 -2.98% -2.60% 2025-03-10
US400 2904 -83.45 -2.79% -1.20% 2025-03-10