XPO Logistics - سعر السهم

سعر السهم
109.10
التغيير اليومي
1.39 1.29%
شهريا
18.52%
سنويا
-1.11%
Q2 التوقعات
107.45


السعر Chg يوم عام تاريخ
Auckland International Airport 7.92 0.05 0.64% 0.89% 2025-05-07
Allegiant Travel 49.41 -1.02 -2.02% -8.31% 2025-05-06
Alaska Air 49.99 -0.08 -0.15% 15.70% 2025-05-07
ArcBest 58.54 -2.42 -3.97% -50.01% 2025-05-06
C.H. Robinson Worldwide 89.27 0.88 1.00% 12.27% 2025-05-07
Cargojet 83.44 -0.69 -0.82% -31.92% 2025-05-06
CSX 28.35 0.24 0.85% -16.49% 2025-05-07
Delta Air Lines 44.91 -0.79 -1.72% -14.10% 2025-05-07
Deutsche Post 37.07 0.01 0.03% -3.24% 2025-05-07
Expeditors International Of Washington 107.69 1.41 1.32% -6.32% 2025-05-07
FedEx 214.62 -2.38 -1.10% -17.56% 2025-05-07
Greenbrier Companies 43.92 0.37 0.85% -14.97% 2025-05-07
HUB 31.29 -1.11 -3.43% -26.98% 2025-05-06
J. B. Hunt 132.32 1.45 1.11% -21.31% 2025-05-07
JetBlue Airways 4.39 -0.28 -6.00% -22.44% 2025-05-06
Knight Transportation 41.10 0.74 1.83% -14.48% 2025-05-07
Landstar System 131.68 -3.67 -2.71% -27.51% 2025-05-06
Southwest Airlines 29.95 0.12 0.39% 10.17% 2025-05-07
Marten Transport 12.69 -0.28 -2.16% -27.65% 2025-05-06
Norfolk Southern 219.99 1.11 0.51% -5.49% 2025-05-07
Old Dominion Freight Line 155.22 1.75 1.14% -16.05% 2025-05-07
Thessaloniki Port Authority 33.00 -0.50 -1.49% 49.32% 2025-05-07
Ryder System 143.29 1.22 0.86% 14.34% 2025-05-07
Saia 254.53 -4.62 -1.78% -37.38% 2025-05-06
TFI International 112.40 -0.58 -0.51% -39.09% 2025-05-07
Trinity Industries 24.71 0.09 0.37% -19.17% 2025-05-07
Union Pacific 214.17 0.88 0.41% -11.73% 2025-05-07
United Parcel Service 93.81 -0.15 -0.16% -36.20% 2025-05-07
Westinghouse Air Brake Technologies 189.29 -0.20 -0.10% 14.84% 2025-05-07
Werner 25.17 -0.52 -2.02% -31.10% 2025-05-06
XPO Logistics 109.10 1.39 1.29% -1.11% 2025-05-07

السعر يوم عام تاريخ
US2000 1997 13.56 0.68% -2.84% 2025-05-07
US400 2906 -19.85 -0.68% -2.36% 2025-05-06