XPO Logistics - سعر السهم

سعر السهم
118.83
التغيير اليومي
1.83 1.56%
شهريا
21.83%
سنويا
8.74%
Q2 التوقعات
115.43

السعر Chg يوم عام تاريخ
Auckland International Airport 7.72 -0.05 -0.58% 1.78% 2025-05-27
Allegiant Travel 55.89 3.55 6.78% 14.13% 2025-05-27
Alaska Air 52.43 1.66 3.27% 22.96% 2025-05-27
ArcBest 64.20 3.43 5.64% -38.15% 2025-05-27
Allianz Technology 396.00 10.50 2.72% 9.70% 2025-05-27
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Cargojet 93.14 -0.58 -0.62% -17.66% 2025-05-27
CSX 31.45 0.59 1.91% -6.06% 2025-05-27
Delta Air Lines 49.55 1.63 3.39% -1.42% 2025-05-27
Deutsche Post 39.08 0.39 1.01% -0.31% 2025-05-27
Expeditors International Of Washington 114.40 1.85 1.64% -2.89% 2025-05-27
FedEx 219.69 2.84 1.31% -11.16% 2025-05-27
Greenbrier Companies 45.53 1.19 2.68% -13.49% 2025-05-27
HUB 34.23 0.91 2.73% -20.06% 2025-05-27
J. B. Hunt 140.00 2.58 1.88% -11.45% 2025-05-27
JetBlue Airways 5.42 0.49 9.94% 0.93% 2025-05-27
Knight Transportation 43.84 1.02 2.38% -7.98% 2025-05-27
Landstar System 138.81 1.80 1.31% -22.09% 2025-05-27
Southwest Airlines 32.66 1.67 5.39% 21.69% 2025-05-27
Marten Transport 13.27 0.28 2.16% -24.65% 2025-05-27
Norfolk Southern 244.76 4.41 1.83% 8.06% 2025-05-27
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
Thessaloniki Port Authority 31.80 0.40 1.27% 47.22% 2025-05-27
Ryder System 152.37 3.09 2.07% 26.30% 2025-05-27
Saia 275.01 10.69 4.04% -30.60% 2025-05-27
TFI International 119.14 -0.66 -0.55% -34.44% 2025-05-27
Trinity Industries 26.01 0.65 2.56% -15.44% 2025-05-27
Union Pacific 224.20 1.90 0.85% -2.03% 2025-05-27
United Parcel Service 97.57 2.16 2.26% -29.02% 2025-05-27
Westinghouse Air Brake Technologies 203.22 3.83 1.92% 19.77% 2025-05-27
Werner 26.36 0.60 2.33% -28.76% 2025-05-27
XPO Logistics 118.83 1.83 1.56% 8.74% 2025-05-27

السعر يوم عام تاريخ
US2000 2090 50.46 2.47% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27