XPO

117.80

التغيير اليومي:

-1.82%

سنويا:

26.37%

السعر يوم عام
Atlas Air Worldwide 53.05 0.84 1.61% 107.06%
Allegiant Travel 187.90 -2.35 -1.24% 7.49%
Alaska Air 54.31 -0.60 -1.09% -19.16%
ArcBest Corp 47.92 -0.73 -1.50% 78.94%
Air Transport Services 27.21 -0.19 -0.69% 23.07%
C.H. Robinson Worldwide 98.13 0.18 0.18% 22.97%
Cargojet Inc 210.86 0.53 0.25% 86.27%
Canadian National Railway USA 107.06 -1.16 -1.07% 12.33%
Canadian Pacific Railway USA 341.14 -7.57 -2.17% 30.93%
CSX 88.13 -3.48 -3.80% 14.99%
Delta Air Lines 39.94 -0.72 -1.77% -33.73%
Deutsche Post 42.82 -0.49 -1.13% 29.76%
Echo Global Logistics 28.82 0.73 2.60% 29.70%
Expeditors International Of Washington 93.87 -0.11 -0.12% 26.90%
FedEx 254.78 0.84 0.33% 64.50%
Forward Air 79.98 -0.17 -0.21% 15.00%
Greenbrier Companies 36.70 0.51 1.41% 38.39%
Heartland Express 19.39 -0.12 -0.61% -4.29%
HUB 58.84 -0.37 -0.62% 8.14%
J. B. Hunt 146.18 -1.03 -0.70% 25.48%
JetBlue Airways 15.14 -0.13 -0.85% -28.14%
Knight Transportation 43.77 0.25 0.57% 16.72%
Kansas City Southern 221.69 8.70 4.08% 32.96%
Landstar System 151.70 -0.89 -0.58% 31.94%
Southwest Airlines 47.27 -0.49 -1.03% -14.68%
Marten Transport 17.53 -0.13 -0.74% -16.44%
Norfolk Southern 245.23 -0.13 -0.05% 17.55%
Old Dominion Freight Line 205.19 -2.38 -1.15% -0.09%
Ryder System 67.86 -0.66 -0.96% 28.09%
Saia 193.38 -3.68 -1.86% 105.37%
TFI International Inc 65.73 -0.43 -0.65% 48.61%
Trinity Industries 28.09 0.04 0.14% 34.66%
Union Pacific 208.14 0.31 0.15% 11.19%
United Parcel Service 159.99 -0.08 -0.05% 36.83%
USA Truck 10.88 -0.29 -2.55% 49.86%
Westinghouse Air Brake Technologies 80.40 -0.42 -0.52% 0.53%
Werner 42.75 0.15 0.35% 11.85%
XPO Logistics 117.80 -2.18 -1.82% 26.37%
YRC Worldwide 5.43 0.09 1.59% 129.11%

السعر يوم عام
Russell 2000 2154 12.61 0.59% 27.83%
S&P MidCap 400 2454 1.39 0.06% 17.62%