XPO Logistics - سعر السهم

سعر السهم
46.85
التغيير اليومي
-2.07%
سنويا
-66.36%

السعر يوم عام
Atlas Air Worldwide 59.18 -2.41 -3.91% -10.60%
Allegiant Travel 114.36 -3.07 -2.61% -39.60%
Alaska Air 41.05 -0.49 -1.18% -28.76%
ArcBest Corp 70.87 -0.87 -1.21% 18.85%
Air Transport Services 27.51 -0.98 -3.44% 25.22%
C.H. Robinson Worldwide 99.56 0.10 0.10% 6.66%
Cargojet Inc 140.83 -2.81 -1.96% -23.75%
Canadian National Railway USA 113.11 -0.20 -0.18% 6.68%
Canadian Pacific Railway USA 71.22 0.57 0.81% -8.07%
CSX 28.71 0.20 0.70% -12.95%
Delta Air Lines 29.44 -0.38 -1.27% -30.79%
Deutsche Post 35.34 -0.01 -0.03% -39.76%
Expeditors International Of Washington 96.63 0.13 0.13% -25.18%
FedEx 226.75 -2.86 -1.25% -22.76%
Forward Air 91.26 -1.66 -1.79% 1.18%
Greenbrier Companies 33.31 -1.27 -3.67% -18.26%
Heartland Express 13.71 -0.20 -1.44% -20.38%
HUB 69.24 -1.29 -1.83% 2.03%
J. B. Hunt 160.33 0.61 0.38% -3.96%
JetBlue Airways 8.35 -0.23 -2.63% -48.36%
Knight Transportation 46.66 -0.23 -0.49% -6.15%
Landstar System 144.05 -0.04 -0.03% -8.86%
Southwest Airlines 36.16 -0.35 -0.96% -29.62%
Marten Transport 16.31 -0.52 -3.09% -0.73%
Norfolk Southern 224.90 0.72 0.32% -17.72%
Old Dominion Freight Line 261.09 2.07 0.80% 0.74%
Ryder System 69.38 -1.92 -2.69% -5.81%
Saia 188.92 -2.53 -1.32% -9.01%
TFI International Inc 103.73 -1.18 -1.12% -8.15%
Trinity Industries 22.10 -1.05 -4.54% -15.07%
Union Pacific 208.48 -1.69 -0.80% -8.70%
United Parcel Service 183.77 -0.86 -0.47% -14.23%
USA Truck 31.35 0.31 1.01% 102.54%
Westinghouse Air Brake Technologies 81.38 -0.82 -0.99% 0.24%
Werner 38.31 -0.59 -1.52% -14.52%
XPO Logistics 46.85 -0.99 -2.07% -66.36%
Yellow Corporation 3.07 -0.13 -4.06% -50.48%

السعر يوم عام
US2000 1720 -21.16 -1.21% -23.64%
US400 2267 -26.20 -1.14% -15.51%