Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
XPO Logistics - سعر السهم
الرسم البياني
Quotes
XPO
117.80
التغيير اليومي:
-2.18
-1.82%
سنويا:
26.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAWW
Atlas Air Worldwide
53.05
0.84
1.61%
107.06%
2021-01-22
ALGT
Allegiant Travel
187.90
-2.35
-1.24%
7.49%
2021-01-22
ALK
Alaska Air
54.31
-0.60
-1.09%
-19.16%
2021-01-22
ARCB
ArcBest Corp
47.92
-0.73
-1.50%
78.94%
2021-01-22
ATSG
Air Transport Services
27.21
-0.19
-0.69%
23.07%
2021-01-22
CHRW
C.H. Robinson Worldwide
98.13
0.18
0.18%
22.97%
2021-01-22
CJT
Cargojet Inc
210.86
0.53
0.25%
86.27%
2021-01-22
CNI
Canadian National Railway USA
107.06
-1.16
-1.07%
12.33%
2021-01-22
CP
Canadian Pacific Railway USA
341.14
-7.57
-2.17%
30.93%
2021-01-22
CSX
CSX
88.13
-3.48
-3.80%
14.99%
2021-01-22
DAL
Delta Air Lines
39.94
-0.72
-1.77%
-33.73%
2021-01-22
DPW
Deutsche Post
42.82
-0.49
-1.13%
29.76%
2021-01-22
ECHO
Echo Global Logistics
28.82
0.73
2.60%
29.70%
2021-01-22
EXPD
Expeditors International Of Washington
93.87
-0.11
-0.12%
26.90%
2021-01-22
FDX
FedEx
254.78
0.84
0.33%
64.50%
2021-01-22
FWRD
Forward Air
79.98
-0.17
-0.21%
15.00%
2021-01-22
GBX
Greenbrier Companies
36.70
0.51
1.41%
38.39%
2021-01-22
HTLD
Heartland Express
19.39
-0.12
-0.61%
-4.29%
2021-01-22
HUBG
HUB
58.84
-0.37
-0.62%
8.14%
2021-01-22
JBHT
J. B. Hunt
146.18
-1.03
-0.70%
25.48%
2021-01-22
JBLU
JetBlue Airways
15.14
-0.13
-0.85%
-28.14%
2021-01-22
KNX
Knight Transportation
43.77
0.25
0.57%
16.72%
2021-01-22
KSU
Kansas City Southern
221.69
8.70
4.08%
32.96%
2021-01-22
LSTR
Landstar System
151.70
-0.89
-0.58%
31.94%
2021-01-22
LUV
Southwest Airlines
47.27
-0.49
-1.03%
-14.68%
2021-01-22
MRTN
Marten Transport
17.53
-0.13
-0.74%
-16.44%
2021-01-22
NSC
Norfolk Southern
245.23
-0.13
-0.05%
17.55%
2021-01-22
ODFL
Old Dominion Freight Line
205.19
-2.38
-1.15%
-0.09%
2021-01-22
R
Ryder System
67.86
-0.66
-0.96%
28.09%
2021-01-22
SAIA
Saia
193.38
-3.68
-1.86%
105.37%
2021-01-22
TFII
TFI International Inc
65.73
-0.43
-0.65%
48.61%
2021-01-22
TRN
Trinity Industries
28.09
0.04
0.14%
34.66%
2021-01-22
UNP
Union Pacific
208.14
0.31
0.15%
11.19%
2021-01-22
UPS
United Parcel Service
159.99
-0.08
-0.05%
36.83%
2021-01-22
USAK
USA Truck
10.88
-0.29
-2.55%
49.86%
2021-01-22
WAB
Westinghouse Air Brake Technologies
80.40
-0.42
-0.52%
0.53%
2021-01-22
WERN
Werner
42.75
0.15
0.35%
11.85%
2021-01-22
XPO
XPO Logistics
117.80
-2.18
-1.82%
26.37%
2021-01-22
YRCW
YRC Worldwide
5.43
0.09
1.59%
129.11%
2021-01-22
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2154
12.61
0.59%
27.83%
2021-01-22
MID
S&P MidCap 400
2454
1.39
0.06%
17.62%
2021-01-22
XPO:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21682
0.0001
0.01%
GBPUSD
1.36781
0.0053
-0.39%
AUDUSD
0.77137
0.0048
-0.62%
NZDUSD
0.71776
0.0040
-0.55%
USDJPY
103.83
0.3100
0.30%
USDCNY
6.49807
0.0330
0.51%
USDCHF
0.88571
0.0005
0.05%
USDCAD
1.27237
0.0082
0.65%
USDMXN
19.9584
0.2266
1.15%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4764
0.1258
2.35%
USDRUB
75.2615
1.4456
1.96%
DXY
90.234
0.1035
0.11%
BTCUSD
33,682.71
2,865
9.29%
[+]
فعلي
Chg
%Chg
Dow Jones
31,050
171
-0.55%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,386
19
-0.14%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,690
26
-0.38%
DAX
13,864
42
-0.30%
CAC 40
5,555
36
-0.64%
FTSE MIB
22,142
287
-1.28%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,856
60
-0.34%
[+]
فعلي
Chg
%Chg
Apple
139.03
2.17
1.59%
Tesla
842.46
2.53
-0.30%
Microsoft
226.62
1.66
0.74%
Amazon
3,294.47
12.52
-0.38%
Facebook
275.10
2.26
0.83%
Alibaba
258.92
1.01
-0.39%
Visa
202.73
2.37
-1.16%
JPMorgan Chase
133.86
0.97
-0.72%
Intel
56.96
5.50
-8.81%
Johnson & Johnson
163.86
2.15
1.33%
Procter & Gamble
130.23
0.76
-0.58%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.94
0.73
-0.43%
Goldman Sachs
289.26
0.11
-0.04%
[+]
فعلي
Chg
%Chg
Crude Oil
52.1300
1.00
-1.88%
Brent
55.2400
0.86
-1.53%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5482
0.00
0.02%
Heating oil
1.5747
0.03
-1.62%
Gold
1,856.01
13.90
-0.74%
Silver
25.476
0.47
-1.81%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
فعلي
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.00%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
[+]