XPO Logistics - سعر السهم

سعر السهم
119.79
التغيير اليومي
-2.77 -2.26%
شهريا
-4.69%
سنويا
15.94%
Q2 التوقعات
119.74

السعر Chg يوم عام تاريخ
Auckland International Airport 7.97 -0.04 -0.50% 6.98% 2025-06-18
Allegiant Travel 52.32 -1.92 -3.54% -1.00% 2025-06-17
Alaska Air 46.71 -2.03 -4.17% 12.49% 2025-06-17
ArcBest 67.92 -1.34 -1.93% -35.78% 2025-06-17
Allianz Technology 414.85 0.85 0.20% 3.20% 2025-06-18
C.H. Robinson Worldwide 93.59 -0.27 -0.29% 9.24% 2025-06-17
Cargojet 94.65 -0.43 -0.45% -29.12% 2025-06-17
CSX 32.12 -0.41 -1.26% -2.76% 2025-06-17
Delta Air Lines 47.29 -2.17 -4.38% -4.59% 2025-06-17
Deutsche Post 40.71 0.14 0.35% 7.81% 2025-06-18
Expeditors International Of Washington 113.77 -1.27 -1.10% -8.04% 2025-06-17
FedEx 222.48 -3.87 -1.71% -11.13% 2025-06-17
Greenbrier Companies 45.13 -0.55 -1.20% -12.06% 2025-06-17
HUB 32.78 -0.62 -1.86% -23.82% 2025-06-17
J. B. Hunt 139.10 -3.39 -2.38% -10.68% 2025-06-17
JetBlue Airways 4.21 -0.36 -7.88% -25.62% 2025-06-17
Knight Transportation 42.74 -0.62 -1.43% -8.89% 2025-06-17
Landstar System 136.79 -2.22 -1.60% -24.42% 2025-06-17
Southwest Airlines 31.45 -0.69 -2.15% 10.43% 2025-06-17
Marten Transport 12.96 -0.24 -1.82% -25.30% 2025-06-17
Norfolk Southern 250.32 -1.54 -0.61% 13.26% 2025-06-17
Old Dominion Freight Line 156.67 -2.78 -1.74% -9.65% 2025-06-17
Thessaloniki Port Authority 36.00 0.70 1.98% 67.44% 2025-06-17
Ryder System 150.66 1.05 0.70% 25.79% 2025-06-17
Saia 262.23 -3.38 -1.27% -42.24% 2025-06-17
TFI International 120.00 -3.87 -3.12% -36.19% 2025-06-17
Trinity Industries 25.84 -0.45 -1.71% -15.58% 2025-06-17
Union Pacific 220.56 -4.02 -1.79% -0.91% 2025-06-17
United Parcel Service 99.73 -1.33 -1.32% -25.61% 2025-06-17
Westinghouse Air Brake Technologies 200.82 -2.54 -1.25% 23.26% 2025-06-17
Werner 27.74 -0.58 -2.05% -21.79% 2025-06-17
XPO Logistics 119.79 -2.77 -2.26% 15.94% 2025-06-17

السعر يوم عام تاريخ
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17