XPO Logistics - سعر السهم

الرسم البياني
Quotes

XPO

117.80

التغيير اليومي:

-2.18 -1.82%

سنويا:

26.37%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAWW	Atlas Air Worldwide	53.05	0.84	1.61%	107.06%	2021-01-22
ALGT	Allegiant Travel	187.90	-2.35	-1.24%	7.49%	2021-01-22
ALK	Alaska Air	54.31	-0.60	-1.09%	-19.16%	2021-01-22
ARCB	ArcBest Corp	47.92	-0.73	-1.50%	78.94%	2021-01-22
ATSG	Air Transport Services	27.21	-0.19	-0.69%	23.07%	2021-01-22
CHRW	C.H. Robinson Worldwide	98.13	0.18	0.18%	22.97%	2021-01-22
CJT	Cargojet Inc	210.86	0.53	0.25%	86.27%	2021-01-22
CNI	Canadian National Railway USA	107.06	-1.16	-1.07%	12.33%	2021-01-22
CP	Canadian Pacific Railway USA	341.14	-7.57	-2.17%	30.93%	2021-01-22
CSX	CSX	88.13	-3.48	-3.80%	14.99%	2021-01-22
DAL	Delta Air Lines	39.94	-0.72	-1.77%	-33.73%	2021-01-22
DPW	Deutsche Post	42.82	-0.49	-1.13%	29.76%	2021-01-22
ECHO	Echo Global Logistics	28.82	0.73	2.60%	29.70%	2021-01-22
EXPD	Expeditors International Of Washington	93.87	-0.11	-0.12%	26.90%	2021-01-22
FDX	FedEx	254.78	0.84	0.33%	64.50%	2021-01-22
FWRD	Forward Air	79.98	-0.17	-0.21%	15.00%	2021-01-22
GBX	Greenbrier Companies	36.70	0.51	1.41%	38.39%	2021-01-22
HTLD	Heartland Express	19.39	-0.12	-0.61%	-4.29%	2021-01-22
HUBG	HUB	58.84	-0.37	-0.62%	8.14%	2021-01-22
JBHT	J. B. Hunt	146.18	-1.03	-0.70%	25.48%	2021-01-22
JBLU	JetBlue Airways	15.14	-0.13	-0.85%	-28.14%	2021-01-22
KNX	Knight Transportation	43.77	0.25	0.57%	16.72%	2021-01-22
KSU	Kansas City Southern	221.69	8.70	4.08%	32.96%	2021-01-22
LSTR	Landstar System	151.70	-0.89	-0.58%	31.94%	2021-01-22
LUV	Southwest Airlines	47.27	-0.49	-1.03%	-14.68%	2021-01-22
MRTN	Marten Transport	17.53	-0.13	-0.74%	-16.44%	2021-01-22
NSC	Norfolk Southern	245.23	-0.13	-0.05%	17.55%	2021-01-22
ODFL	Old Dominion Freight Line	205.19	-2.38	-1.15%	-0.09%	2021-01-22
R	Ryder System	67.86	-0.66	-0.96%	28.09%	2021-01-22
SAIA	Saia	193.38	-3.68	-1.86%	105.37%	2021-01-22
TFII	TFI International Inc	65.73	-0.43	-0.65%	48.61%	2021-01-22
TRN	Trinity Industries	28.09	0.04	0.14%	34.66%	2021-01-22
UNP	Union Pacific	208.14	0.31	0.15%	11.19%	2021-01-22
UPS	United Parcel Service	159.99	-0.08	-0.05%	36.83%	2021-01-22
USAK	USA Truck	10.88	-0.29	-2.55%	49.86%	2021-01-22
WAB	Westinghouse Air Brake Technologies	80.40	-0.42	-0.52%	0.53%	2021-01-22
WERN	Werner	42.75	0.15	0.35%	11.85%	2021-01-22
XPO	XPO Logistics	117.80	-2.18	-1.82%	26.37%	2021-01-22
YRCW	YRC Worldwide	5.43	0.09	1.59%	129.11%	2021-01-22

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2154		12.61	0.59%	27.83%	2021-01-22
MID	S&P MidCap 400	2454		1.39	0.06%	17.62%	2021-01-22

XPO:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21682	0.0001	0.01%
GBPUSD	1.36781	0.0053	-0.39%
AUDUSD	0.77137	0.0048	-0.62%
NZDUSD	0.71776	0.0040	-0.55%
USDJPY	103.83	0.3100	0.30%
USDCNY	6.49807	0.0330	0.51%
USDCHF	0.88571	0.0005	0.05%
USDCAD	1.27237	0.0082	0.65%
USDMXN	19.9584	0.2266	1.15%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4764	0.1258	2.35%
USDRUB	75.2615	1.4456	1.96%
DXY	90.234	0.1035	0.11%
BTCUSD	33,682.71	2,865	9.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,050	171	-0.55%
S&P 500	3,846.04	7	-0.18%
NASDAQ 100	13,386	19	-0.14%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,690	26	-0.38%
DAX	13,864	42	-0.30%
CAC 40	5,555	36	-0.64%
FTSE MIB	22,142	287	-1.28%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,856	60	-0.34%
[+]

	فعلي	Chg	%Chg
Apple	139.03	2.17	1.59%
Tesla	842.46	2.53	-0.30%
Microsoft	226.62	1.66	0.74%
Amazon	3,294.47	12.52	-0.38%
Facebook	275.10	2.26	0.83%
Alibaba	258.92	1.01	-0.39%
Visa	202.73	2.37	-1.16%
JPMorgan Chase	133.86	0.97	-0.72%
Intel	56.96	5.50	-8.81%
Johnson & Johnson	163.86	2.15	1.33%
Procter & Gamble	130.23	0.76	-0.58%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.94	0.73	-0.43%
Goldman Sachs	289.26	0.11	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.1300	1.00	-1.88%
Brent	55.2400	0.86	-1.53%
Natural gas	2.4480	0.04	-1.73%
Gasoline	1.5482	0.00	0.02%
Heating oil	1.5747	0.03	-1.62%
Gold	1,856.01	13.90	-0.74%
Silver	25.476	0.47	-1.81%
Copper	3.6340	0.02	-0.56%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	فعلي	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.00%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
[+]