XPO Logistics - سعر السهم


السعر Chg يوم عام تاريخ
Auckland International Airport 7.65 -0.13 -1.67% 2.00% 2025-07-29
Allegiant Travel 52.03 0.74 1.44% -5.23% 2025-07-29
Alaska Air 55.63 1.30 2.39% 44.40% 2025-07-29
ArcBest 84.88 -0.58 -0.68% -31.72% 2025-07-29
Allianz Technology 455.00 1.00 0.22% 25.86% 2025-07-29
C.H. Robinson Worldwide 100.51 -0.98 -0.97% 12.43% 2025-07-29
Cargojet 102.86 -0.43 -0.42% -20.45% 2025-07-29
CSX 35.16 -0.55 -1.54% 0.29% 2025-07-29
Delta Air Lines 55.68 0.07 0.13% 28.70% 2025-07-29
Deutsche Post 39.78 -1.12 -2.74% -3.05% 2025-07-29
Expeditors International Of Washington 114.71 -0.65 -0.56% -7.82% 2025-07-29
FedEx 237.93 -4.48 -1.85% -20.87% 2025-07-29
Greenbrier Companies 46.80 -0.21 -0.45% -7.16% 2025-07-28
HUB 35.42 -0.20 -0.56% -22.75% 2025-07-29
J. B. Hunt 148.51 0.12 0.08% -12.91% 2025-07-29
JetBlue Airways 4.42 0.06 1.37% -33.64% 2025-07-29
Knight Transportation 44.43 -0.41 -0.91% -14.95% 2025-07-28
Landstar System 142.00 -0.64 -0.45% -26.06% 2025-07-28
Southwest Airlines 32.52 -0.69 -2.08% 23.86% 2025-07-28
Marten Transport 12.87 -0.13 -1.00% -30.17% 2025-07-28
Norfolk Southern 286.42 4.04 1.43% 15.78% 2025-07-28
Old Dominion Freight Line 162.66 -1.66 -1.01% -19.29% 2025-07-29
Thessaloniki Port Authority 32.90 -0.10 -0.30% 54.46% 2025-07-29
Ryder System 182.70 0.10 0.05% 34.70% 2025-07-28
Saia 312.31 -10.92 -3.38% -23.57% 2025-07-29
TFI International 128.53 4.43 3.57% -39.28% 2025-07-29
Trinity Industries 26.30 -0.04 -0.15% -19.67% 2025-07-28
Union Pacific 220.98 -8.26 -3.60% -10.11% 2025-07-29
United Parcel Service 91.83 -9.75 -9.60% -28.91% 2025-07-29
Westinghouse Air Brake Technologies 197.01 -0.20 -0.10% 23.27% 2025-07-28
Werner 28.83 -0.50 -1.70% -26.02% 2025-07-28
XPO Logistics 135.74 -2.57 -1.86% 22.89% 2025-07-28

السعر يوم عام تاريخ
US2000 2246 -11.08 -0.49% 0.11% 2025-07-29
US400 3200 -10.82 -0.34% 3.90% 2025-07-29