سعر السهم
38.65
التغيير اليومي
0.29%
سنويا
-13.32%

السعر يوم عام
Atlas Air Worldwide 61.15 -0.56 -0.91% -11.29%
Allegiant Travel 114.32 1.23 1.09% -41.41%
Alaska Air 41.06 1.01 2.52% -32.37%
ArcBest Corp 70.86 0.49 0.70% 21.09%
Air Transport Services 28.21 -0.53 -1.83% 22.21%
C.H. Robinson Worldwide 102.06 0.69 0.68% 8.83%
Canadian National Railway 144.79 -0.41 -0.28% 10.06%
Canadian Pacific Railway USA 71.44 1.60 2.29% -7.90%
CSX 29.32 0.27 0.93% -10.01%
Expeditors International Of Washington 97.58 0.12 0.12% -23.77%
FedEx 223.63 -3.08 -1.36% -25.30%
Forward Air 90.94 -1.02 -1.11% 0.25%
Greenbrier Companies 35.77 -0.22 -0.61% -14.71%
Golar LNG (USA) 21.97 -0.78 -3.43% 59.32%
Heartland Express 14.10 0.19 1.37% -18.83%
HUB 71.76 0.82 1.16% 5.41%
J. B. Hunt 159.75 2.28 1.45% -3.36%
JetBlue Airways 8.52 0.15 1.73% -50.20%
Kirby 60.83 -0.01 -0.02% -0.28%
Knight Transportation 47.27 0.98 2.12% 3.87%
Landstar System 146.51 1.09 0.75% -7.31%
Southwest Airlines 36.74 0.59 1.63% -31.53%
Marten Transport 16.87 0.05 0.30% 2.80%
Norfolk Southern 228.55 1.13 0.50% -15.64%
Old Dominion Freight Line 261.20 4.81 1.88% 1.24%
Pam Transportation Services 28.07 0.68 2.46% -46.39%
Ryder System 72.07 1.00 1.41% -2.90%
Saia 186.30 -1.70 -0.90% -11.67%
TFI International Inc 103.33 2.81 2.80% -9.04%
Trinity Industries 24.34 0.12 0.47% -9.57%
Union Pacific 213.16 1.80 0.84% -5.14%
United Parcel Service 184.19 2.28 1.25% -12.92%
USA Truck 31.12 -0.30 -0.95% 103.00%
Westinghouse Air Brake Technologies 83.08 1.00 1.22% 1.86%
Werner 38.65 0.11 0.29% -13.32%
XPO Logistics 48.36 0.20 0.42% -66.40%
Yellow Corporation 3.04 0.11 3.75% -53.73%

السعر يوم عام
USND 11109 93.17 0.84% -24.12%
US400 2294 28.31 1.25% -15.33%
US2000 1727 20.57 1.20% -25.11%