Werner - سعر السهم

سعر السهم
32.16
التغيير اليومي
-0.04 -0.12%
شهريا
-9.02%
سنويا
-17.94%
Q1 التوقعات
32.02


السعر Chg يوم عام تاريخ
Auckland International Airport 8.06 0.05 0.62% -1.23% 2025-03-10
Allegiant Travel 54.87 -5.89 -9.69% -22.63% 2025-03-10
Alaska Air 55.18 -5.42 -8.94% 47.70% 2025-03-10
ArcBest 73.98 -1.27 -1.69% -45.59% 2025-03-10
C.H. Robinson Worldwide 102.21 -0.18 -0.18% 36.28% 2025-03-10
Canadian National Railway 141.44 -3.80 -2.62% -18.45% 2025-03-10
CSX 30.60 -0.65 -2.08% -19.87% 2025-03-10
Expeditors International Of Washington 122.25 -4.38 -3.46% 1.28% 2025-03-10
FedEx 245.88 -7.98 -3.14% -2.70% 2025-03-10
Greenbrier Companies 54.38 -1.23 -2.20% 7.78% 2025-03-10
HUB 38.40 -0.96 -2.44% -9.00% 2025-03-10
J. B. Hunt 160.07 -3.38 -2.07% -20.19% 2025-03-10
JetBlue Airways 5.51 -0.60 -9.82% -21.73% 2025-03-10
Kirby 95.25 -1.88 -1.94% 10.06% 2025-03-10
Knight Transportation 46.82 -0.29 -0.62% -17.38% 2025-03-10
Landstar System 160.52 -1.40 -0.86% -14.67% 2025-03-10
Southwest Airlines 28.12 -1.08 -3.70% -16.77% 2025-03-10
Marten Transport 14.46 0.10 0.70% -23.41% 2025-03-10
Norfolk Southern 239.29 -4.63 -1.90% -7.80% 2025-03-10
Old Dominion Freight Line 178.93 -0.61 -0.34% -17.33% 2025-03-10
Thessaloniki Port Authority 27.90 0 0% 26.82% 2025-03-10
Ryder System 147.96 -2.86 -1.90% 29.08% 2025-03-10
Saia 367.68 -8.24 -2.19% -36.52% 2025-03-10
TFI International 120.48 0.03 0.02% -39.78% 2025-03-10
Trinity Industries 29.42 -0.42 -1.39% 13.00% 2025-03-10
Union Pacific 247.89 -1.93 -0.77% -0.79% 2025-03-10
United Parcel Service 120.49 -1.10 -0.90% -22.14% 2025-03-10
Westinghouse Air Brake Technologies 175.53 -4.06 -2.26% 23.16% 2025-03-10
Werner 32.16 -0.04 -0.12% -17.94% 2025-03-10
XPO Logistics 106.79 -1.56 -1.44% -12.45% 2025-03-10

السعر يوم عام تاريخ
USND 17505 -690.99 -3.80% 9.28% 2025-03-10
US400 2926 -61.59 -2.06% -0.46% 2025-03-10
US2000 2031 -43.29 -2.09% -1.70% 2025-03-10