WERN

46.56

التغيير اليومي:

-0.02%

سنويا:

8.43%

السعر يوم عام
Atlas Air Worldwide 83.32 1.05 1.27% 35.97%
Allegiant Travel 207.04 -0.75 -0.36% 70.98%
Alaska Air 61.61 0.36 0.59% 68.01%
ArcBest Corp 78.26 -0.82 -1.04% 142.74%
Air Transport Services 26.32 0.07 0.27% 3.87%
C.H. Robinson Worldwide 89.01 -0.70 -0.78% -14.17%
Canadian National Railway 146.67 -1.62 -1.09% 2.86%
Canadian Pacific Railway USA 61.85 1.10 1.67% -79.44%
CSX 30.49 -0.06 -0.20% -60.71%
Echo Global Logistics 47.83 -0.17 -0.35% 82.14%
Expeditors International Of Washington 121.25 -2.50 -2.02% 32.33%
FedEx 223.05 -3.38 -1.49% -12.01%
Forward Air 85.98 -1.29 -1.47% 48.24%
Greenbrier Companies 43.98 -0.08 -0.18% 48.73%
Golar LNG (USA) 12.16 -0.10 -0.82% 102.33%
Heartland Express 16.41 -0.05 -0.30% -12.81%
HUB 70.52 -0.65 -0.91% 39.59%
J. B. Hunt 173.32 -1.09 -0.62% 34.74%
JetBlue Airways 16.07 -0.05 -0.31% 40.72%
Kirby 51.18 -0.32 -0.62% 42.44%
Knight Transportation 53.04 0.25 0.47% 28.40%
Kansas City Southern 273.22 -2.18 -0.79% 49.49%
Landstar System 163.81 -1.80 -1.09% 29.35%
Southwest Airlines 53.18 0.22 0.42% 41.40%
Marten Transport 16.07 0.01 0.06% -3.43%
Navistar International 44.46 -0.04 -0.09% 57.60%
Norfolk Southern 245.47 -0.02 -0.01% 13.74%
Old Dominion Freight Line 293.98 -4.55 -1.52% 58.81%
Pam Transportation Services 43.35 -2.20 -4.83% 12.60%
Ryder System 85.08 -0.09 -0.11% 107.11%
Saia 244.34 -3.11 -1.25% 93.26%
TFI International Inc 130.00 -4.27 -3.18% 130.58%
Trinity Industries 28.18 -0.05 -0.18% 44.44%
Union Pacific 201.23 -2.69 -1.32% 2.02%
United Parcel Service 186.75 -0.03 -0.02% 10.83%
USA Truck 15.53 -0.04 -0.26% 56.24%
Westinghouse Air Brake Technologies 88.84 -1.27 -1.41% 42.21%
Werner 46.56 -0.01 -0.02% 8.43%
XPO Logistics 82.19 -3.06 -3.59% -4.35%
Yellow Corporation 5.89 0.07 1.20% 54.19%

السعر يوم عام
NASDAQ 14558 -411.51 -2.75% 31.33%
US400 2688 -35.56 -1.31% 45.39%
US2000 2239 -42.06 -1.84% 48.79%