WERN

48.30

التغيير اليومي:

-0.27%

سنويا:

16.86%

السعر يوم عام
Atlas Air Worldwide 73.25 0.17 0.23% 106.51%
Allegiant Travel 228.78 5.95 2.67% 202.98%
Alaska Air 69.38 2.29 3.41% 170.70%
ArcBest Corp 83.61 0.21 0.25% 331.65%
Air Transport Services 25.02 0.04 0.16% 26.62%
C.H. Robinson Worldwide 99.84 0.65 0.66% 37.71%
Canadian National Railway 130.22 -4.86 -3.60% 18.17%
Canadian Pacific Railway USA 400.94 9.07 2.31% 80.36%
CSX 101.68 0.95 0.94% 64.00%
Echo Global Logistics 36.00 -0.09 -0.25% 134.22%
Expeditors International Of Washington 118.58 0.08 0.07% 65.82%
FedEx 306.33 3.23 1.06% 184.91%
Forward Air 96.73 1.36 1.43% 125.69%
Greenbrier Companies 45.85 0.16 0.35% 177.04%
Golar LNG (USA) 11.25 0.23 2.04% 106.42%
Heartland Express 18.66 -0.01 -0.03% -1.89%
HUB 72.91 0.26 0.36% 85.99%
J. B. Hunt 176.02 0.43 0.24% 79.36%
JetBlue Airways 19.56 0.61 3.22% 137.38%
Kirby 69.80 1.56 2.29% 47.06%
Knight Transportation 48.80 -0.15 -0.31% 29.24%
Kansas City Southern 311.00 -2.45 -0.78% 132.35%
Landstar System 174.68 0.78 0.45% 68.89%
Southwest Airlines 61.54 1.61 2.69% 157.81%
Marten Transport 17.27 -0.11 -0.63% -25.82%
Navistar International 44.27 0.04 0.09% 89.11%
Norfolk Southern 287.80 0.79 0.28% 79.47%
Old Dominion Freight Line 267.07 3.31 1.25% 79.18%
Pam Transportation Services 56.91 0.36 0.64% 85.37%
Ryder System 84.58 -0.27 -0.32% 182.88%
Saia 238.61 4.03 1.71% 147.60%
TFI International Inc 108.35 0.61 0.57% 191.19%
Trinity Industries 28.59 0.34 1.20% 57.17%
Union Pacific 227.10 2.02 0.90% 50.16%
United Parcel Service 215.53 -0.04 -0.02% 136.77%
USA Truck 17.56 0.43 2.50% 307.42%
Westinghouse Air Brake Technologies 80.34 1.55 1.96% 53.44%
Werner 48.30 -0.13 -0.27% 16.86%
XPO Logistics 144.48 1.84 1.29% 124.63%
Yellow Corporation 6.42 0.30 4.82% 342.41%

السعر يوم عام
NASDAQ 13341 216.23 1.65% 48.00%
US400 2708 32.31 1.21% 71.63%
US2000 2208 38.04 1.75% 75.74%