Landstar System - سعر السهم

الرسم البياني
Quotes

LSTR

149.61

التغيير اليومي:

-2.22 -1.46%

سنويا:

27.43%

width

height

Preview

		السعر		يوم	عام	تاريخ
ARCB	ArcBest Corp	47.40	-0.51	-1.06%	64.81%	2021-01-15
ATSG	Air Transport Services	27.46	-0.30	-1.08%	14.18%	2021-01-16
CAR	Avis Budget	38.99	0.01	0.03%	8.67%	2021-01-15
CHRW	C.H. Robinson Worldwide	95.21	-2.16	-2.22%	13.21%	2021-01-15
CNI	Canadian National Railway USA	111.58	-0.79	-0.70%	16.69%	2021-01-15
CP	Canadian Pacific Railway USA	357.21	-0.23	-0.06%	36.80%	2021-01-15
CSX	CSX	93.42	-0.07	-0.07%	22.28%	2021-01-16
ECHO	Echo Global Logistics	27.30	-0.48	-1.73%	18.18%	2021-01-15
EXPD	Expeditors International Of Washington	93.19	-1.25	-1.32%	14.57%	2021-01-15
FDX	FedEx	252.56	-3.71	-1.45%	57.87%	2021-01-16
FWRD	Forward Air	80.03	-0.59	-0.73%	12.34%	2021-01-15
GBX	Greenbrier Companies	35.71	-0.90	-2.46%	31.29%	2021-01-15
HTLD	Heartland Express	18.92	0.26	1.39%	-10.46%	2021-01-15
HUBG	HUB	58.98	-1.29	-2.14%	7.16%	2021-01-15
HYRE	HyreCar Inc	8.09	-0.24	-2.88%	141.49%	2021-01-15
JBHT	J. B. Hunt	151.51	-0.44	-0.29%	26.51%	2021-01-15
KNX	Knight Transportation	43.99	-0.49	-1.10%	17.24%	2021-01-16
KSU	Kansas City Southern	212.80	0.28	0.13%	27.79%	2021-01-16
LSTR	Landstar System	149.61	-2.22	-1.46%	27.43%	2021-01-15
LYFT	Lyft Inc	47.88	-0.87	-1.77%	2.24%	2021-01-15
MRTN	Marten Transport	17.56	0.05	0.29%	-18.89%	2021-01-15
MTL	Mullen	11.26	-0.14	-1.23%	18.03%	2021-01-18
NSC	Norfolk Southern	252.95	0.49	0.19%	22.64%	2021-01-15
ODFL	Old Dominion Freight Line	207.39	-0.12	-0.06%	-0.50%	2021-01-16
PTSI	Pam Transportation Services	57.02	-1.97	-3.34%	-1.67%	2021-01-15
R	Ryder System	67.46	-1.02	-1.49%	20.57%	2021-01-15
SAIA	Saia	194.30	1.53	0.79%	99.28%	2021-01-16
TFII	TFI International Inc	65.91	-0.13	-0.20%	45.63%	2021-01-18
TRN	Trinity Industries	27.60	-0.49	-1.74%	28.37%	2021-01-15
UHAL	Amerco	345.00	0.57	0.12%	-9.22%	2021-01-15
UNP	Union Pacific	216.60	0.44	0.20%	16.88%	2021-01-16
UPS	United Parcel Service	158.90	-4.57	-2.80%	33.97%	2021-01-15
USAK	USA Truck	9.53	0.08	0.85%	21.71%	2021-01-16
WAB	Westinghouse Air Brake Technologies	81.90	-1.80	-2.15%	2.18%	2021-01-16
WERN	Werner	41.94	-0.26	-0.62%	8.46%	2021-01-15
XPO	XPO Logistics	118.86	-1.94	-1.61%	24.66%	2021-01-15
YRCW	YRC Worldwide	5.19	0.14	2.77%	70.16%	2021-01-16

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

LSTR:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20751	0.0000	0.00%
GBPUSD	1.35808	0.0009	0.07%
AUDUSD	0.76793	0.0028	-0.36%
NZDUSD	0.71084	0.0021	-0.30%
USDJPY	103.69	0.1930	-0.19%
USDCNY	6.49496	0.0111	0.17%
USDCHF	0.89098	0.0006	0.06%
USDCAD	1.27535	0.0016	0.13%
USDMXN	19.6821	0.1160	-0.59%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.781	0.0087	0.01%
BTCUSD	36,535.99	536	1.49%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,874	41	0.13%
S&P 500	3,778.56	11	0.28%
NASDAQ 100	12,825	21	0.17%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,703	12	-0.18%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.1900	0.17	-0.32%
Brent	54.8900	0.21	-0.38%
Natural gas	2.6350	0.10	-3.73%
Gasoline	1.5204	0.01	-0.52%
Heating oil	1.5843	0.01	-0.54%
Gold	1,838.77	12.18	0.67%
Silver	24.992	0.26	1.04%
Copper	3.6120	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	1.00	-0.07%
Wheat	675.2500	0.25	-0.04%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	فعلي	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]