Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Saia - سعر السهم
الرسم البياني
Quotes
Price
192.25
التغيير اليومي:
-1.31
-0.68%
سنويا:
115.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAWW
Atlas Air Worldwide
53.82
0.58
1.09%
125.94%
2021-01-26
ARCB
ArcBest Corp
49.72
-0.27
-0.54%
95.52%
2021-01-26
ATSG
Air Transport Services
26.49
-0.15
-0.56%
23.61%
2021-01-26
CHRW
C.H. Robinson Worldwide
100.07
0.75
0.76%
27.53%
2021-01-26
CNR
CNR
138.30
0.71
0.52%
13.16%
2021-01-26
CP
Canadian Pacific Railway USA
344.87
0.41
0.12%
34.16%
2021-01-26
CSX
CSX
87.84
-0.04
-0.05%
16.86%
2021-01-26
ECHO
Echo Global Logistics
30.53
1.41
4.84%
45.31%
2021-01-25
EXPD
Expeditors International Of Washington
94.79
0.82
0.87%
28.16%
2021-01-26
FDX
FedEx
252.50
-0.66
-0.26%
70.05%
2021-01-26
FWRD
Forward Air
79.25
2.13
2.65%
17.23%
2021-01-26
HTLD
Heartland Express
19.72
0.23
1.18%
3.00%
2021-01-25
HUBG
HUB
59.52
0.21
0.35%
11.21%
2021-01-25
HYRE
HyreCar Inc
7.72
-0.19
-2.40%
168.99%
2021-01-25
JBHT
J. B. Hunt
145.56
-1.18
-0.80%
26.78%
2021-01-26
KNX
Knight Transportation
44.95
-0.11
-0.24%
23.46%
2021-01-26
KSU
Kansas City Southern
217.94
-0.21
-0.10%
32.83%
2021-01-26
LSTR
Landstar System
153.43
-1.27
-0.82%
37.47%
2021-01-26
LYFT
Lyft Inc
47.14
-0.67
-1.40%
-2.76%
2021-01-25
MRTN
Marten Transport
17.87
-0.11
-0.61%
-11.18%
2021-01-26
MTL
Mullen
11.08
0.14
1.28%
22.30%
2021-01-26
NSC
Norfolk Southern
244.67
-0.72
-0.29%
20.73%
2021-01-26
ODFL
Old Dominion Freight Line
211.83
0.71
0.34%
5.55%
2021-01-26
PTSI
Pam Transportation Services
54.49
1.40
2.50%
1.60%
2021-01-26
R
Ryder System
67.02
-0.17
-0.25%
34.79%
2021-01-26
SAIA
Saia
192.25
-1.31
-0.68%
115.60%
2021-01-26
TFII
TFI International Inc
94.99
8.91
10.35%
118.97%
2021-01-26
UNP
Union Pacific
205.12
-1.34
-0.65%
14.93%
2021-01-26
UPS
United Parcel Service
161.64
0.02
0.01%
40.65%
2021-01-26
USAK
USA Truck
11.63
0.03
0.26%
61.75%
2021-01-26
WAB
Westinghouse Air Brake Technologies
78.62
-0.32
-0.40%
3.30%
2021-01-26
WERN
Werner
43.58
-0.39
-0.89%
15.66%
2021-01-26
XPO
XPO Logistics
119.54
0.04
0.03%
33.55%
2021-01-26
YRCW
YRC Worldwide
5.59
0.14
2.57%
161.22%
2021-01-25
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13653
17.34
0.13%
49.39%
2021-01-26
RTY
Russell 2000
2171
8.06
0.37%
32.07%
2021-01-26
SAIA:US
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21595
0.0017
0.14%
GBPUSD
1.37238
0.0048
0.35%
AUDUSD
0.77442
0.0031
0.40%
NZDUSD
0.72386
0.0040
0.56%
USDJPY
103.59
0.1760
-0.17%
USDCNY
6.47214
0.0148
-0.23%
USDCHF
0.88749
0.0005
-0.06%
USDCAD
1.27091
0.0030
-0.23%
USDMXN
19.9917
0.1127
-0.56%
USDINR
72.9020
0.0580
-0.08%
USDBRL
5.3878
0.0787
-1.44%
USDRUB
75.1015
0.2556
-0.34%
DXY
90.203
0.1881
-0.21%
BTCUSD
31,280.15
981
-3.04%
[+]
فعلي
Chg
%Chg
Dow Jones
31,035
76
0.25%
S&P 500
3,859.80
4
0.12%
NASDAQ 100
13,489
6
0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,663
24
0.36%
DAX
13,890
247
1.81%
CAC 40
5,539
66
1.21%
FTSE MIB
21,939
203
0.94%
IBEX 35
7,961
64
0.80%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,382
16
-0.46%
TSX
17,897
9
-0.05%
[+]
فعلي
Chg
%Chg
Apple
143.02
0.12
0.08%
Tesla
884.63
4.18
0.47%
Microsoft
232.04
2.55
1.11%
Amazon
3,307.33
13.33
0.40%
Facebook
280.20
2.19
0.79%
Alibaba
261.46
0.13
0.05%
Visa
202.29
1.37
0.68%
JPMorgan Chase
132.53
0.43
0.33%
Intel
55.50
0.06
0.11%
Johnson & Johnson
171.28
5.30
3.19%
Procter & Gamble
132.91
0.67
0.51%
Exxon Mobil
46.94
0.04
0.09%
3M
175.04
4.65
2.73%
Goldman Sachs
283.01
0.20
0.07%
[+]
فعلي
Chg
%Chg
Crude Oil
52.8200
0.05
0.09%
Brent
56.1100
0.23
0.41%
Natural gas
2.6240
0.02
0.85%
Gasoline
1.5838
0.02
1.45%
Heating oil
1.6030
0.01
0.57%
Gold
1,856.67
1.68
0.09%
Silver
25.550
0.25
0.99%
Copper
3.6370
0.00
-0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.5000
25.00
1.86%
Wheat
664.0000
15.50
2.39%
Coffee
124.55
1.30
1.05%
Cotton
81.92
0.41
-0.50%
Orange Juice
116.25
1.80
1.57%
[+]
فعلي
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.26
0.000
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]