Saia - سعر السهم

الرسم البياني
Quotes

Price

193.00

التغيير اليومي:

-8.89 -4.40%

سنويا:

79.06%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAWW	Atlas Air Worldwide	66.99	-3.61	-5.11%	64.07%	2021-06-18
ARCB	ArcBest Corp	54.15	-1.37	-2.47%	116.86%	2021-06-18
ATSG	Air Transport Services	22.89	-0.55	-2.35%	5.92%	2021-06-18
CHRW	C.H. Robinson Worldwide	92.89	-2.13	-2.24%	19.47%	2021-06-18
CNR	Canadian National Railway	129.91	-1.07	-0.82%	9.19%	2021-06-18
CP	Canadian Pacific Railway USA	75.93	-1.73	-2.23%	-70.16%	2021-06-18
CSX	CSX	94.75	-1.50	-1.56%	39.36%	2021-06-18
ECHO	Echo Global Logistics	30.59	-0.53	-1.70%	42.61%	2021-06-18
EXPD	Expeditors International Of Washington	120.60	-1.77	-1.45%	63.97%	2021-06-18
FDX	FedEx	285.32	-2.25	-0.78%	107.31%	2021-06-18
FWRD	Forward Air	52.95	-38.02	-41.79%	9.15%	2021-06-18
HTLD	Heartland Express	16.75	-0.46	-2.67%	-17.73%	2021-06-18
HUBG	HUB	64.28	-1.17	-1.79%	36.04%	2021-06-18
HYRE	HyreCar Inc	20.70	-0.44	-2.08%	631.45%	2021-06-18
JBHT	J. B. Hunt	150.00	-8.63	-5.44%	27.55%	2021-06-18
KNX	Knight Transportation	44.55	-0.17	-0.38%	7.32%	2021-06-19
KSU	Kansas City Southern	269.46	-17.07	-5.96%	86.77%	2021-06-19
LSTR	Landstar System	154.99	-2.62	-1.66%	39.98%	2021-06-18
LYFT	Lyft Inc	58.48	-0.32	-0.54%	67.95%	2021-06-18
MRTN	Marten Transport	13.77	-2.88	-17.30%	-43.84%	2021-06-18
MTL	Mullen	12.47	-0.25	-1.97%	68.29%	2021-06-18
NSC	Norfolk Southern	261.43	-5.49	-2.06%	53.55%	2021-06-18
ODFL	Old Dominion Freight Line	240.00	-9.19	-3.69%	42.68%	2021-06-18
PTSI	Pam Transportation Services	51.09	-7.41	-12.67%	69.79%	2021-06-18
R	Ryder System	71.77	-2.10	-2.84%	91.95%	2021-06-18
SAIA	Saia	193.00	-8.89	-4.40%	79.06%	2021-06-18
TFII	TFI International Inc	109.91	-2.12	-1.89%	143.92%	2021-06-18
UNP	Union Pacific	214.81	-4.26	-1.94%	27.98%	2021-06-18
UPS	United Parcel Service	197.77	-0.28	-0.14%	83.51%	2021-06-18
USAK	USA Truck	14.13	-0.71	-4.78%	100.71%	2021-06-18
WAB	Westinghouse Air Brake Technologies	76.24	-1.39	-1.79%	25.48%	2021-06-19
WERN	Werner	38.00	-5.71	-13.06%	-9.85%	2021-06-18
XPO	XPO Logistics	138.38	-1.11	-0.80%	70.86%	2021-06-19
YRCW	Yellow Corporation	6.29	0.03	0.48%	253.37%	2021-06-18

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	14030		-130.97	-0.92%	41.06%	2021-06-18
RTY	US2000	2237		-49.71	-2.17%	57.74%	2021-06-18

SAIA:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	35,194.54	368	-1.03%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	فعلي	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,389	30	0.41%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	فعلي	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	فعلي	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]