سعر السهم
101.34
التغيير اليومي
3.92%
سنويا
-10.55%

السعر يوم عام
Atlas Air Worldwide 63.97 0.47 0.74% -6.17%
Air Canada 17.42 0.57 3.38% -32.77%
ArcBest Corp 71.48 3.99 5.91% 22.94%
Aecon 13.27 0.19 1.45% -26.32%
CAE 32.14 0.72 2.29% -17.55%
Chorus Aviation Inc 3.35 0.12 3.72% -28.57%
C.H. Robinson Worldwide 103.86 3.57 3.56% 8.42%
Cargojet Inc 145.63 5.91 4.23% -15.67%
Canadian National Railway 146.75 4.55 3.20% 11.99%
Canadian Pacific Railway USA 70.58 2.12 3.10% -8.55%
CSX 29.57 0.86 3.00% -7.51%
BRP 83.98 3.08 3.81% -12.93%
Exchange Income Corp 42.51 1.06 2.56% 8.11%
Expeditors International Of Washington 100.49 4.06 4.21% -20.09%
FedEx 243.24 15.11 6.62% -16.68%
Heartland Express 14.00 0.30 2.19% -20.32%
HUB 70.10 1.55 2.26% 5.67%
J. B. Hunt 162.15 4.65 2.95% 0.09%
Kirby 60.44 2.62 4.53% -4.79%
Knight Transportation 47.07 1.39 3.04% 2.50%
Linamar 56.04 1.27 2.32% -31.36%
Landstar System 147.97 4.06 2.82% -7.86%
Magna International USA 57.87 1.57 2.79% -38.68%
Martinrea International 8.78 0.30 3.54% -35.58%
Mullen 11.55 0.31 2.76% -6.33%
New Flyer Industries Inc 12.47 0.40 3.31% -55.48%
Norfolk Southern 230.43 8.74 3.94% -13.32%
Old Dominion Freight Line 257.72 10.10 4.08% 1.62%
Ryder System 71.14 0.79 1.12% -5.47%
Saia 190.69 9.12 5.02% -10.00%
STELLA JONES INC. 31.28 -0.65 -2.04% -30.80%
Stantec USA 43.48 0.89 2.09% -3.53%
Union Pacific 215.78 6.03 2.87% -2.48%
United Parcel Service 183.30 4.67 2.61% -10.85%
USA Truck 31.00 16.42 112.62% 97.45%
Waste Connections 122.73 2.22 1.84% 2.16%
Werner 38.26 0.51 1.35% -14.20%
XPO Logistics 50.18 3.42 7.31% -66.57%
Yellow Corporation 3.44 0.24 7.50% -47.96%

السعر يوم عام
CATSX 19063 345.79 1.85% -5.77%