TFII

93.95

التغيير اليومي:

1.00%

سنويا:

196.09%

السعر يوم عام
Atlas Air Worldwide 64.98 0.48 0.74% 172.00%
Air Canada 26.21 -0.67 -2.49% 40.46%
ArcBest Corp 73.16 -0.59 -0.80% 296.53%
Aecon 19.56 -0.28 -1.41% 40.32%
CAE 37.44 0.11 0.29% 91.22%
Chorus Aviation Inc 4.50 -0.02 -0.44% 48.03%
C.H. Robinson Worldwide 98.58 0.37 0.37% 38.99%
Cargojet Inc 174.66 -1.47 -0.83% 48.44%
CNR 147.04 0.31 0.21% 35.26%
Canadian Pacific Railway USA 373.18 -5.11 -1.35% 63.56%
CSX 98.26 0.46 0.47% 61.36%
BRP 117.06 2.87 2.51% 339.08%
Echo Global Logistics 32.09 0.28 0.88% 93.20%
Exchange Income Corp 38.93 0.27 0.70% 68.89%
Expeditors International Of Washington 109.22 -0.20 -0.18% 58.89%
FedEx 288.57 -2.32 -0.80% 140.68%
Heartland Express 19.55 -0.15 -0.76% 1.45%
HUB 68.96 1.70 2.53% 43.10%
J. B. Hunt 169.07 -1.34 -0.79% 67.69%
Kirby 62.41 2.79 4.68% 39.06%
Knight Transportation 49.73 -0.21 -0.42% 45.20%
Kansas City Southern 261.09 0.94 0.36% 94.61%
Linamar 73.59 1.40 1.94% 127.90%
Landstar System 172.86 0.83 0.48% 73.05%
Magna International USA 93.64 4.15 4.64% 169.62%
Martinrea International 12.75 0.15 1.19% 76.35%
Mullen 12.32 0.18 1.48% 193.33%
New Flyer Industries Inc 28.53 0.28 0.99% 95.68%
Norfolk Southern 272.10 1.77 0.65% 76.86%
Old Dominion Freight Line 247.91 -0.43 -0.17% 86.73%
Ryder System 76.80 0.33 0.43% 171.67%
Saia 238.39 -0.83 -0.35% 223.07%
STELLA JONES INC. 50.73 0.33 0.65% 60.79%
Stantec USA 45.32 -0.35 -0.77% 62.09%
Union Pacific 222.53 0.54 0.24% 51.73%
United Parcel Service 176.22 -3.20 -1.78% 76.36%
USA Truck 17.13 -0.28 -1.61% 374.52%
Waste Connections 113.57 -0.65 -0.57% 29.13%
Werner 47.92 -0.31 -0.64% 28.16%
XPO Logistics 134.37 0.04 0.03% 136.86%
Yellow Corporation 9.02 0.06 0.67% 415.43%

السعر يوم عام
TSX 19175 -28.12 -0.15% 37.37%