TFII

65.87

التغيير اليومي:

0.87%

سنويا:

44.77%

السعر يوم عام
Atlas Air Worldwide 52.22 -0.45 -0.85% 92.13%
Air Canada 23.29 0.24 1.04% -52.31%
ArcBest Corp 49.80 2.00 4.18% 82.15%
Aecon 18.13 -0.04 -0.22% 3.54%
Bombardier Inc 0.60 0.01 1.69% -53.49%
CAE 31.68 -0.44 -1.37% -17.28%
Chorus Aviation Inc 3.62 0.01 0.28% -55.69%
C.H. Robinson Worldwide 98.38 2.01 2.08% 22.67%
Cargojet Inc 211.77 -0.96 -0.45% 87.32%
CNR 138.86 -0.98 -0.70% 10.99%
Canadian Pacific Railway USA 353.62 2.57 0.73% 36.78%
CSX 93.19 0.53 0.57% 24.54%
BRP 90.89 1.18 1.32% 43.27%
Echo Global Logistics 27.78 0.40 1.44% 22.92%
Exchange Income Corp 38.12 0.04 0.11% -12.17%
Expeditors International Of Washington 93.80 0.74 0.80% 26.72%
FedEx 252.02 2.60 1.04% 59.98%
Heartland Express 19.21 -0.03 -0.13% -7.47%
HUB 60.34 1.50 2.55% 10.60%
J. B. Hunt 150.03 1.64 1.10% 29.49%
Kirby 55.07 -0.54 -0.97% -37.15%
Knight Transportation 43.65 -0.02 -0.05% 17.28%
Kansas City Southern 215.53 3.95 1.87% 30.26%
Linamar 73.13 0.39 0.53% 53.37%
Landstar System 156.61 3.27 2.13% 35.66%
Magna International USA 75.72 3.24 4.47% 40.85%
Martinrea International 15.30 0.37 2.48% 8.28%
Mullen 11.26 0.06 0.54% 20.95%
New Flyer Industries Inc 31.69 -0.32 -1.00% 7.02%
Norfolk Southern 252.92 3.22 1.29% 23.60%
Old Dominion Freight Line 209.35 1.84 0.89% 1.91%
Ryder System 69.36 1.17 1.71% 27.59%
Saia 198.65 2.77 1.41% 109.26%
STELLA JONES INC. 46.25 0.07 0.15% 19.97%
Stantec USA 34.98 0.47 1.36% 16.91%
Union Pacific 217.46 2.25 1.05% 19.18%
United Parcel Service 159.84 3.56 2.28% 36.16%
USA Truck 11.11 0.92 8.88% 46.57%
Waste Connections 103.39 0.93 0.91% 5.48%
Werner 42.33 0.07 0.17% 10.01%
XPO Logistics 124.58 3.60 2.97% 34.62%
YRC Worldwide 5.39 -0.01 -0.18% 100.00%

السعر يوم عام
TSX 18017 59.86 0.33% 2.53%