Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
TFI International Inc - سعر السهم
الرسم البياني
Quotes
TFII
65.87
التغيير اليومي:
0.57
0.87%
سنويا:
44.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAWW
Atlas Air Worldwide
52.22
-0.45
-0.85%
92.13%
2021-01-20
AC
Air Canada
23.29
0.24
1.04%
-52.31%
2021-01-20
ARCB
ArcBest Corp
49.80
2.00
4.18%
82.15%
2021-01-20
ARE
Aecon
18.13
-0.04
-0.22%
3.54%
2021-01-20
BBD/B
Bombardier Inc
0.60
0.01
1.69%
-53.49%
2021-01-20
CAE
CAE
31.68
-0.44
-1.37%
-17.28%
2021-01-20
CHR
Chorus Aviation Inc
3.62
0.01
0.28%
-55.69%
2021-01-20
CHRW
C.H. Robinson Worldwide
98.38
2.01
2.08%
22.67%
2021-01-20
CJT
Cargojet Inc
211.77
-0.96
-0.45%
87.32%
2021-01-20
CNR
CNR
138.86
-0.98
-0.70%
10.99%
2021-01-20
CP
Canadian Pacific Railway USA
353.62
2.57
0.73%
36.78%
2021-01-20
CSX
CSX
93.19
0.53
0.57%
24.54%
2021-01-20
DOO
BRP
90.89
1.18
1.32%
43.27%
2021-01-20
ECHO
Echo Global Logistics
27.78
0.40
1.44%
22.92%
2021-01-20
EIF
Exchange Income Corp
38.12
0.04
0.11%
-12.17%
2021-01-20
EXPD
Expeditors International Of Washington
93.80
0.74
0.80%
26.72%
2021-01-20
FDX
FedEx
252.02
2.60
1.04%
59.98%
2021-01-20
HTLD
Heartland Express
19.21
-0.03
-0.13%
-7.47%
2021-01-20
HUBG
HUB
60.34
1.50
2.55%
10.60%
2021-01-20
JBHT
J. B. Hunt
150.03
1.64
1.10%
29.49%
2021-01-20
KEX
Kirby
55.07
-0.54
-0.97%
-37.15%
2021-01-20
KNX
Knight Transportation
43.65
-0.02
-0.05%
17.28%
2021-01-20
KSU
Kansas City Southern
215.53
3.95
1.87%
30.26%
2021-01-20
LNR
Linamar
73.13
0.39
0.53%
53.37%
2021-01-20
LSTR
Landstar System
156.61
3.27
2.13%
35.66%
2021-01-20
MGA
Magna International USA
75.72
3.24
4.47%
40.85%
2021-01-20
MRE
Martinrea International
15.30
0.37
2.48%
8.28%
2021-01-20
MTL
Mullen
11.26
0.06
0.54%
20.95%
2021-01-20
NFI
New Flyer Industries Inc
31.69
-0.32
-1.00%
7.02%
2021-01-20
NSC
Norfolk Southern
252.92
3.22
1.29%
23.60%
2021-01-20
ODFL
Old Dominion Freight Line
209.35
1.84
0.89%
1.91%
2021-01-20
R
Ryder System
69.36
1.17
1.71%
27.59%
2021-01-20
SAIA
Saia
198.65
2.77
1.41%
109.26%
2021-01-20
SJ
STELLA JONES INC.
46.25
0.07
0.15%
19.97%
2021-01-20
STN
Stantec USA
34.98
0.47
1.36%
16.91%
2021-01-20
UNP
Union Pacific
217.46
2.25
1.05%
19.18%
2021-01-20
UPS
United Parcel Service
159.84
3.56
2.28%
36.16%
2021-01-20
USAK
USA Truck
11.11
0.92
8.88%
46.57%
2021-01-20
WCN
Waste Connections
103.39
0.93
0.91%
5.48%
2021-01-20
WERN
Werner
42.33
0.07
0.17%
10.01%
2021-01-20
XPO
XPO Logistics
124.58
3.60
2.97%
34.62%
2021-01-20
YRCW
YRC Worldwide
5.39
-0.01
-0.18%
100.00%
2021-01-20
السعر
يوم
عام
تاريخ
SPTSX
TSX
18017
59.86
0.33%
2.53%
2021-01-20
TFII:CN
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
الربح قبل الضريبة
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21032
0.0034
-0.28%
GBPUSD
1.36488
0.0005
0.04%
AUDUSD
0.77435
0.0034
0.44%
NZDUSD
0.71651
0.0038
0.54%
USDJPY
103.53
0.3570
-0.34%
USDCNY
6.46371
0.0143
-0.22%
USDCHF
0.88988
0.0016
0.18%
USDCAD
1.26491
0.0075
-0.59%
USDMXN
19.6158
0.0293
-0.15%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3055
0.0523
-0.98%
USDRUB
73.5137
0.1418
-0.19%
DXY
90.493
0.0047
-0.01%
BTCUSD
34,983.12
935
-2.60%
[+]
فعلي
Chg
%Chg
Dow Jones
31,180
232
0.75%
S&P 500
3,855.18
56
1.48%
NASDAQ 100
13,322
325
2.50%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,753
40
0.60%
DAX
13,945
130
0.94%
CAC 40
5,641
42
0.76%
FTSE MIB
22,747
310
1.38%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,017
60
0.33%
[+]
فعلي
Chg
%Chg
Apple
132.18
4.36
3.41%
Tesla
851.94
7.53
0.89%
Microsoft
225.43
9.01
4.16%
Amazon
3,268.74
148.86
4.77%
Facebook
269.54
8.49
3.25%
Alibaba
266.71
15.09
6.00%
Visa
206.68
5.04
2.50%
JPMorgan Chase
136.14
1.90
-1.38%
Intel
58.68
0.70
1.21%
Johnson & Johnson
162.50
0.28
-0.17%
Procter & Gamble
132.24
1.33
-1.00%
Exxon Mobil
49.51
0.67
1.37%
3M
169.90
0.78
0.46%
Goldman Sachs
289.85
4.35
-1.48%
[+]
فعلي
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.7800
0.12
-0.21%
Natural gas
2.5380
0.01
-0.27%
Gasoline
1.5365
0.00
-0.10%
Heating oil
1.5939
0.00
-0.30%
Gold
1,869.02
29.68
1.61%
Silver
25.829
0.64
2.54%
Copper
3.6465
0.02
0.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
فعلي
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]