السعر يوم عام
Atlas Air Worldwide 66.17 -0.80 -1.19% 24.12%
Air Canada 24.98 -0.27 -1.07% 65.32%
ArcBest Corp 60.25 1.14 1.93% 92.49%
Aecon 20.35 -0.09 -0.44% 44.74%
CAE 38.07 -0.39 -1.01% 90.45%
Chorus Aviation Inc 4.60 -0.05 -1.08% 94.92%
C.H. Robinson Worldwide 89.65 0.48 0.54% -4.16%
Cargojet Inc 194.20 -1.90 -0.97% 17.04%
Canadian National Railway 135.56 1.83 1.37% 3.61%
Canadian Pacific Railway USA 73.50 -0.82 -1.10% -72.92%
CSX 32.09 -0.23 -0.71% -54.39%
BRP 104.53 1.30 1.26% 74.22%
Echo Global Logistics 30.59 -0.34 -1.10% 22.29%
Exchange Income Corp 41.19 0.25 0.61% 54.79%
Expeditors International Of Washington 126.59 -1.66 -1.29% 47.49%
FedEx 276.16 -3.79 -1.35% 63.20%
Heartland Express 17.04 0.01 0.06% -15.73%
HUB 65.53 -0.75 -1.13% 24.49%
J. B. Hunt 167.47 -0.98 -0.58% 28.21%
Kirby 56.83 -1.08 -1.87% 24.97%
Knight Transportation 49.25 -0.44 -0.89% 14.11%
Kansas City Southern 265.60 -2.20 -0.82% 50.40%
Linamar 73.82 -0.14 -0.19% 84.55%
Landstar System 155.51 -1.49 -0.95% 26.92%
Magna International USA 84.35 0.52 0.62% 80.08%
Martinrea International 12.66 0.12 0.96% 27.11%
Mullen 13.55 0.40 3.04% 41.15%
New Flyer Industries Inc 27.09 -0.09 -0.33% 80.72%
Norfolk Southern 256.16 -1.67 -0.65% 34.49%
Old Dominion Freight Line 266.79 -2.36 -0.88% 46.25%
Ryder System 75.73 -0.42 -0.55% 109.72%
Saia 224.20 -1.80 -0.80% 84.44%
STELLA JONES INC. 45.27 0.34 0.76% 11.28%
Stantec USA 46.31 1.81 4.07% 42.89%
Union Pacific 217.52 -1.24 -0.57% 26.42%
United Parcel Service 191.94 0.58 0.30% 35.00%
USA Truck 14.04 0.08 0.57% 41.25%
Waste Connections 126.30 -0.39 -0.31% 25.27%
Werner 44.98 -0.73 -1.60% 2.86%
XPO Logistics 83.95 3.26 4.04% 10.10%
Yellow Corporation 5.18 -0.02 -0.38% 79.86%

السعر يوم عام
CATSX 20289 -22.50 -0.11% 25.48%