TFI International Inc - سعر السهم

الرسم البياني
Quotes

TFII

65.87

التغيير اليومي:

0.57 0.87%

سنويا:

44.77%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAWW	Atlas Air Worldwide	52.22	-0.45	-0.85%	92.13%	2021-01-20
AC	Air Canada	23.29	0.24	1.04%	-52.31%	2021-01-20
ARCB	ArcBest Corp	49.80	2.00	4.18%	82.15%	2021-01-20
ARE	Aecon	18.13	-0.04	-0.22%	3.54%	2021-01-20
BBD/B	Bombardier Inc	0.60	0.01	1.69%	-53.49%	2021-01-20
CAE	CAE	31.68	-0.44	-1.37%	-17.28%	2021-01-20
CHR	Chorus Aviation Inc	3.62	0.01	0.28%	-55.69%	2021-01-20
CHRW	C.H. Robinson Worldwide	98.38	2.01	2.08%	22.67%	2021-01-20
CJT	Cargojet Inc	211.77	-0.96	-0.45%	87.32%	2021-01-20
CNR	CNR	138.86	-0.98	-0.70%	10.99%	2021-01-20
CP	Canadian Pacific Railway USA	353.62	2.57	0.73%	36.78%	2021-01-20
CSX	CSX	93.19	0.53	0.57%	24.54%	2021-01-20
DOO	BRP	90.89	1.18	1.32%	43.27%	2021-01-20
ECHO	Echo Global Logistics	27.78	0.40	1.44%	22.92%	2021-01-20
EIF	Exchange Income Corp	38.12	0.04	0.11%	-12.17%	2021-01-20
EXPD	Expeditors International Of Washington	93.80	0.74	0.80%	26.72%	2021-01-20
FDX	FedEx	252.02	2.60	1.04%	59.98%	2021-01-20
HTLD	Heartland Express	19.21	-0.03	-0.13%	-7.47%	2021-01-20
HUBG	HUB	60.34	1.50	2.55%	10.60%	2021-01-20
JBHT	J. B. Hunt	150.03	1.64	1.10%	29.49%	2021-01-20
KEX	Kirby	55.07	-0.54	-0.97%	-37.15%	2021-01-20
KNX	Knight Transportation	43.65	-0.02	-0.05%	17.28%	2021-01-20
KSU	Kansas City Southern	215.53	3.95	1.87%	30.26%	2021-01-20
LNR	Linamar	73.13	0.39	0.53%	53.37%	2021-01-20
LSTR	Landstar System	156.61	3.27	2.13%	35.66%	2021-01-20
MGA	Magna International USA	75.72	3.24	4.47%	40.85%	2021-01-20
MRE	Martinrea International	15.30	0.37	2.48%	8.28%	2021-01-20
MTL	Mullen	11.26	0.06	0.54%	20.95%	2021-01-20
NFI	New Flyer Industries Inc	31.69	-0.32	-1.00%	7.02%	2021-01-20
NSC	Norfolk Southern	252.92	3.22	1.29%	23.60%	2021-01-20
ODFL	Old Dominion Freight Line	209.35	1.84	0.89%	1.91%	2021-01-20
R	Ryder System	69.36	1.17	1.71%	27.59%	2021-01-20
SAIA	Saia	198.65	2.77	1.41%	109.26%	2021-01-20
SJ	STELLA JONES INC.	46.25	0.07	0.15%	19.97%	2021-01-20
STN	Stantec USA	34.98	0.47	1.36%	16.91%	2021-01-20
UNP	Union Pacific	217.46	2.25	1.05%	19.18%	2021-01-20
UPS	United Parcel Service	159.84	3.56	2.28%	36.16%	2021-01-20
USAK	USA Truck	11.11	0.92	8.88%	46.57%	2021-01-20
WCN	Waste Connections	103.39	0.93	0.91%	5.48%	2021-01-20
WERN	Werner	42.33	0.07	0.17%	10.01%	2021-01-20
XPO	XPO Logistics	124.58	3.60	2.97%	34.62%	2021-01-20
YRCW	YRC Worldwide	5.39	-0.01	-0.18%	100.00%	2021-01-20

		السعر			يوم	عام	تاريخ
SPTSX	TSX	18017		59.86	0.33%	2.53%	2021-01-20

TFII:CN

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

الربح قبل الضريبة

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21032	0.0034	-0.28%
GBPUSD	1.36488	0.0005	0.04%
AUDUSD	0.77435	0.0034	0.44%
NZDUSD	0.71651	0.0038	0.54%
USDJPY	103.53	0.3570	-0.34%
USDCNY	6.46371	0.0143	-0.22%
USDCHF	0.88988	0.0016	0.18%
USDCAD	1.26491	0.0075	-0.59%
USDMXN	19.6158	0.0293	-0.15%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3055	0.0523	-0.98%
USDRUB	73.5137	0.1418	-0.19%
DXY	90.493	0.0047	-0.01%
BTCUSD	34,983.12	935	-2.60%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,180	232	0.75%
S&P 500	3,855.18	56	1.48%
NASDAQ 100	13,322	325	2.50%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,753	40	0.60%
DAX	13,945	130	0.94%
CAC 40	5,641	42	0.76%
FTSE MIB	22,747	310	1.38%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,017	60	0.33%
[+]

	فعلي	Chg	%Chg
Apple	132.18	4.36	3.41%
Tesla	851.94	7.53	0.89%
Microsoft	225.43	9.01	4.16%
Amazon	3,268.74	148.86	4.77%
Facebook	269.54	8.49	3.25%
Alibaba	266.71	15.09	6.00%
Visa	206.68	5.04	2.50%
JPMorgan Chase	136.14	1.90	-1.38%
Intel	58.68	0.70	1.21%
Johnson & Johnson	162.50	0.28	-0.17%
Procter & Gamble	132.24	1.33	-1.00%
Exxon Mobil	49.51	0.67	1.37%
3M	169.90	0.78	0.46%
Goldman Sachs	289.85	4.35	-1.48%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.7800	0.12	-0.21%
Natural gas	2.5380	0.01	-0.27%
Gasoline	1.5365	0.00	-0.10%
Heating oil	1.5939	0.00	-0.30%
Gold	1,869.02	29.68	1.61%
Silver	25.829	0.64	2.54%
Copper	3.6465	0.02	0.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	فعلي	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]