سعر السهم
263.76
التغيير اليومي
1.07%
سنويا
-0.64%

السعر يوم عام
Atlas Air Worldwide 69.49 0.99 1.45% -7.26%
ArcBest Corp 74.61 1.58 2.16% -5.29%
Air Transport Services 31.09 1.63 5.53% 26.54%
Avis Budget 194.29 9.25 5.00% 121.23%
C.H. Robinson Worldwide 107.28 -0.33 -0.31% 10.58%
Canadian National Railway USA 113.65 1.12 1.00% 2.56%
Canadian Pacific Railway USA 70.57 0.58 0.83% -12.43%
CSX 31.88 0.30 0.95% -68.16%
Expeditors International Of Washington 110.70 1.99 1.83% -11.93%
FedEx 219.59 7.30 3.44% -30.25%
Forward Air 94.13 0.19 0.20% -2.32%
Heartland Express 14.27 0.04 0.28% -20.90%
HUB 74.00 0.64 0.87% 6.20%
HyreCar Inc 1.09 0.04 3.81% -93.20%
IDEX 191.50 2.39 1.26% -13.99%
J. B. Hunt 173.86 0.68 0.39% 1.35%
Knight Transportation 49.28 0.35 0.72% 2.75%
Landstar System 156.12 1.70 1.10% -7.69%
Lyft Inc 17.96 0.28 1.58% -67.63%
Marten Transport 17.70 0.22 1.26% 4.24%
Mullen 12.40 -0.06 -0.48% -4.76%
Norfolk Southern 239.58 2.88 1.21% -14.71%
Old Dominion Freight Line 263.76 2.80 1.07% -0.64%
Pam Transportation Services 29.13 0.56 1.96% -49.55%
Ryder System 78.65 0.16 0.20% -3.84%
Roper Industries 441.05 8.53 1.97% -1.99%
Saia 201.48 5.20 2.65% -12.15%
TFI International Inc 103.89 1.63 1.59% -9.32%
Amerco 491.14 4.19 0.86% -13.35%
Union Pacific 221.69 0.40 0.18% -1.35%
United Parcel Service 181.61 3.23 1.81% -15.38%
USA Truck 16.21 0.30 1.90% 5.68%
Westinghouse Air Brake Technologies 93.78 3.03 3.34% 13.32%
Werner 40.58 -0.15 -0.37% -15.44%
XPO Logistics 53.54 1.19 2.27% -63.25%
Yellow Corporation 3.78 0 0% -41.21%

السعر يوم عام
USND 12031 290.85 2.48% -12.49%
US500 4128 69.84 1.72% -1.82%