Old Dominion Freight Line - سعر السهم


السعر Chg يوم عام تاريخ
ArcBest 64.20 3.43 5.64% -38.15% 2025-05-27
Allianz Technology 396.00 10.50 2.72% 9.70% 2025-05-27
Avis Budget 122.57 2.86 2.39% 10.19% 2025-05-27
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
CSX 31.45 0.59 1.91% -6.06% 2025-05-27
Expeditors International Of Washington 114.40 1.85 1.64% -2.89% 2025-05-27
FedEx 219.69 2.84 1.31% -11.16% 2025-05-27
HUB 34.23 0.91 2.73% -20.06% 2025-05-27
IDEX 183.39 3.83 2.13% -14.71% 2025-05-27
J. B. Hunt 140.00 2.58 1.88% -11.45% 2025-05-27
Knight Transportation 43.84 1.02 2.38% -7.98% 2025-05-27
Landstar System 138.81 1.80 1.31% -22.09% 2025-05-27
Lyft 16.33 0.23 1.43% 4.15% 2025-05-27
Marten Transport 13.27 0.28 2.16% -24.65% 2025-05-27
Mullen 14.22 0.10 0.71% 9.30% 2025-05-27
Norfolk Southern 244.76 4.41 1.83% 8.06% 2025-05-27
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
Ryder System 152.36 3.08 2.06% 26.29% 2025-05-27
Roper Industries 573.82 6.79 1.20% 7.66% 2025-05-27
Saia 275.01 10.69 4.04% -30.60% 2025-05-27
TFI International 119.14 -0.66 -0.55% -34.44% 2025-05-27
U-Haul Holding 62.83 0.84 1.35% -1.90% 2025-05-27
Union Pacific 224.20 1.90 0.85% -2.03% 2025-05-27
United Parcel Service 97.57 2.16 2.26% -29.02% 2025-05-27
Westinghouse Air Brake Technologies 203.22 3.83 1.92% 19.77% 2025-05-27
Werner 26.36 0.60 2.33% -28.76% 2025-05-27
XPO Logistics 118.83 1.83 1.56% 8.74% 2025-05-27

السعر يوم عام تاريخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US500 5925 118.73 2.05% 12.49% 2025-05-28
US100 21437 499.34 2.39% 14.41% 2025-05-28