ODFL

247.91

التغيير اليومي:

-0.17%

سنويا:

86.73%

السعر يوم عام
Atlas Air Worldwide 64.98 0.48 0.74% 172.00%
ArcBest Corp 73.16 -0.59 -0.80% 296.53%
Air Transport Services 29.27 0.03 0.10% 60.09%
Avis Budget 77.25 1.45 1.91% 442.11%
C.H. Robinson Worldwide 98.58 0.37 0.37% 38.99%
Canadian National Railway USA 116.88 -0.02 -0.02% 51.69%
Canadian Pacific Railway USA 373.18 -5.11 -1.35% 63.56%
CSX 98.26 0.46 0.47% 61.36%
Echo Global Logistics 32.09 0.28 0.88% 93.20%
Expeditors International Of Washington 109.22 -0.20 -0.18% 58.89%
FedEx 288.57 -2.32 -0.80% 140.68%
Forward Air 89.01 0.27 0.30% 74.39%
Heartland Express 19.55 -0.15 -0.76% 1.45%
HUB 68.96 1.70 2.53% 43.10%
HyreCar Inc 11.78 -0.47 -3.84% 806.15%
IDEX 215.30 -1.24 -0.57% 48.07%
J. B. Hunt 169.07 -1.34 -0.79% 67.69%
Knight Transportation 49.73 -0.21 -0.42% 45.20%
Kansas City Southern 261.09 0.94 0.36% 94.61%
Landstar System 172.86 0.83 0.48% 73.05%
Lyft Inc 62.33 2.48 4.14% 103.29%
Marten Transport 17.63 -0.07 -0.40% -14.42%
Mullen 12.32 0.18 1.48% 193.33%
Norfolk Southern 272.10 1.77 0.65% 76.86%
Old Dominion Freight Line 247.91 -0.43 -0.17% 86.73%
Pam Transportation Services 61.61 2.08 3.49% 83.25%
Ryder System 76.80 0.33 0.43% 171.67%
Roper Industries 419.49 -2.13 -0.51% 33.56%
Saia 238.39 -0.83 -0.35% 223.07%
TFI International Inc 93.95 0.93 1.00% 196.09%
Amerco 615.53 0.74 0.12% 137.08%
Union Pacific 222.53 0.54 0.24% 51.73%
United Parcel Service 176.22 -3.20 -1.78% 76.36%
USA Truck 17.13 -0.28 -1.61% 374.52%
Westinghouse Air Brake Technologies 80.75 1.65 2.08% 62.66%
Werner 47.92 -0.31 -0.64% 28.16%
XPO Logistics 134.37 0.04 0.03% 136.86%
Yellow Corporation 9.02 0.06 0.67% 415.43%

السعر يوم عام
NASDAQ 13858 -138.01 -0.99% 65.11%
S&P 500 4131 -18.08 -0.44% 48.45%