Old Dominion Freight Line - سعر السهم


السعر Chg يوم عام تاريخ
ArcBest 82.96 3.72 4.69% -21.03% 2025-07-08
Allianz Technology 430.50 -1.00 -0.23% 4.87% 2025-07-08
Avis Budget 178.52 -3.00 -1.65% 74.97% 2025-07-08
C.H. Robinson Worldwide 98.33 1.60 1.65% 13.69% 2025-07-08
CSX 33.39 0.34 1.03% 2.80% 2025-07-08
Expeditors International Of Washington 117.32 1.15 0.99% -1.18% 2025-07-08
FedEx 238.71 3.62 1.54% -18.46% 2025-07-08
HUB 35.34 0.54 1.55% -14.37% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
J. B. Hunt 153.05 3.49 2.33% -1.60% 2025-07-08
Knight Transportation 47.03 0.85 1.84% -2.00% 2025-07-08
Landstar System 143.16 0.62 0.44% -17.36% 2025-07-08
Lyft 16.45 0.38 2.36% 22.49% 2025-07-08
Marten Transport 13.68 0.38 2.86% -17.79% 2025-07-08
Mullen 14.15 -0.29 -2.01% 8.85% 2025-07-08
Norfolk Southern 261.20 1.21 0.47% 22.06% 2025-07-08
Old Dominion Freight Line 167.38 3.07 1.87% -6.26% 2025-07-08
Ryder System 170.20 0.94 0.56% 45.21% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Saia 294.89 9.00 3.15% -32.75% 2025-07-08
TFI International 125.91 1.52 1.22% -36.29% 2025-07-08
U-Haul Holding 61.56 0.99 1.63% 2.81% 2025-07-08
Union Pacific 236.54 1.19 0.51% 6.62% 2025-07-08
United Parcel Service 102.38 1.53 1.52% -23.72% 2025-07-08
Westinghouse Air Brake Technologies 211.78 -1.32 -0.62% 34.72% 2025-07-08
Werner 28.82 0.52 1.84% -15.76% 2025-07-08
XPO Logistics 132.26 2.57 1.98% 30.76% 2025-07-08

السعر يوم عام تاريخ
USND 20418 5.95 0.03% 10.79% 2025-07-08
US500 6225 -4.45 -0.07% 10.49% 2025-07-09
US100 22713 16.68 0.07% 9.85% 2025-07-09