Old Dominion Freight Line - سعر السهم

الرسم البياني
Quotes

ODFL

209.35

التغيير اليومي:

1.84 0.89%

سنويا:

1.91%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAWW	Atlas Air Worldwide	52.22	-0.45	-0.85%	92.13%	2021-01-20
ARCB	ArcBest Corp	49.80	2.00	4.18%	82.15%	2021-01-20
ATSG	Air Transport Services	27.48	0.05	0.18%	21.43%	2021-01-20
CAR	Avis Budget	40.79	3.15	8.37%	17.75%	2021-01-20
CHRW	C.H. Robinson Worldwide	98.38	2.01	2.08%	22.67%	2021-01-20
CNI	Canadian National Railway USA	110.09	0.41	0.37%	15.07%	2021-01-20
CP	Canadian Pacific Railway USA	353.62	2.57	0.73%	36.78%	2021-01-20
CSX	CSX	93.19	0.53	0.57%	24.54%	2021-01-20
ECHO	Echo Global Logistics	27.78	0.40	1.44%	22.92%	2021-01-20
EXPD	Expeditors International Of Washington	93.80	0.74	0.80%	26.72%	2021-01-20
FDX	FedEx	252.02	2.60	1.04%	59.98%	2021-01-20
FWRD	Forward Air	81.16	0.67	0.83%	15.38%	2021-01-20
HTLD	Heartland Express	19.21	-0.03	-0.13%	-7.47%	2021-01-20
HUBG	HUB	60.34	1.50	2.55%	10.60%	2021-01-20
HYRE	HyreCar Inc	7.93	-0.16	-1.98%	131.20%	2021-01-19
IEX	IDEX	198.90	5.47	2.83%	13.75%	2021-01-20
JBHT	J. B. Hunt	150.03	1.64	1.10%	29.49%	2021-01-20
KNX	Knight Transportation	43.65	-0.02	-0.05%	17.28%	2021-01-20
KSU	Kansas City Southern	215.53	3.95	1.87%	30.26%	2021-01-20
LSTR	Landstar System	156.61	3.27	2.13%	35.66%	2021-01-20
LYFT	Lyft Inc	48.96	1.08	2.26%	2.04%	2021-01-19
MRTN	Marten Transport	17.64	0.12	0.68%	-17.92%	2021-01-20
MTL	Mullen	11.26	0.06	0.54%	20.95%	2021-01-20
NSC	Norfolk Southern	252.92	3.22	1.29%	23.60%	2021-01-20
ODFL	Old Dominion Freight Line	209.35	1.84	0.89%	1.91%	2021-01-20
PTSI	Pam Transportation Services	60.89	3.34	5.68%	7.52%	2021-01-20
R	Ryder System	69.36	1.17	1.71%	27.59%	2021-01-20
ROP	Roper Industries	419.48	5.32	1.28%	10.90%	2021-01-20
SAIA	Saia	198.65	2.77	1.41%	109.26%	2021-01-20
TFII	TFI International Inc	65.87	0.57	0.87%	44.77%	2021-01-20
UHAL	Amerco	475.35	6.89	1.47%	24.75%	2021-01-20
UNP	Union Pacific	217.46	2.25	1.05%	19.18%	2021-01-20
UPS	United Parcel Service	159.84	3.56	2.28%	36.16%	2021-01-20
USAK	USA Truck	11.11	0.92	8.88%	46.57%	2021-01-20
WAB	Westinghouse Air Brake Technologies	81.23	-0.36	-0.44%	2.67%	2021-01-20
WERN	Werner	42.33	0.07	0.17%	10.01%	2021-01-20
XPO	XPO Logistics	124.58	3.60	2.97%	34.62%	2021-01-20
YRCW	YRC Worldwide	5.39	-0.01	-0.18%	100.00%	2021-01-20

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13471		274.68	2.08%	43.76%	2021-01-20
SPX	S&P 500	3855		56.27	1.48%	16.10%	2021-01-20

ODFL:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21026	0.0034	-0.28%
GBPUSD	1.36488	0.0005	0.04%
AUDUSD	0.77435	0.0034	0.44%
NZDUSD	0.71651	0.0038	0.54%
USDJPY	103.53	0.3570	-0.34%
USDCNY	6.46371	0.0143	-0.22%
USDCHF	0.88988	0.0016	0.18%
USDCAD	1.26494	0.0075	-0.59%
USDMXN	19.6158	0.0293	-0.15%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3055	0.0523	-0.98%
USDRUB	73.5137	0.1418	-0.19%
DXY	90.493	0.0047	-0.01%
BTCUSD	34,983.12	935	-2.60%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,180	232	0.75%
S&P 500	3,855.18	56	1.48%
NASDAQ 100	13,319	322	2.48%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,753	40	0.60%
DAX	13,945	130	0.94%
CAC 40	5,641	42	0.76%
FTSE MIB	22,747	310	1.38%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,017	60	0.33%
[+]

	فعلي	Chg	%Chg
Apple	132.18	4.36	3.41%
Tesla	851.94	7.53	0.89%
Microsoft	225.43	9.01	4.16%
Amazon	3,268.74	148.86	4.77%
Facebook	269.54	8.49	3.25%
Alibaba	266.71	15.09	6.00%
Visa	206.68	5.04	2.50%
JPMorgan Chase	136.14	1.90	-1.38%
Intel	58.68	0.70	1.21%
Johnson & Johnson	162.50	0.28	-0.17%
Procter & Gamble	132.24	1.33	-1.00%
Exxon Mobil	49.51	0.67	1.37%
3M	169.90	0.78	0.46%
Goldman Sachs	289.85	4.35	-1.48%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.7800	0.12	-0.21%
Natural gas	2.5380	0.01	-0.27%
Gasoline	1.5365	0.00	-0.10%
Heating oil	1.5939	0.00	-0.30%
Gold	1,869.02	29.68	1.61%
Silver	25.829	0.64	2.54%
Copper	3.6465	0.02	0.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	فعلي	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]