Old Dominion Freight Line - سعر السهم

سعر السهم
156.54
التغيير اليومي
-0.13 -0.08%
شهريا
-8.72%
سنويا
-10.45%
Q2 التوقعات
159.23

السعر Chg يوم عام تاريخ
ArcBest 68.08 0.16 0.24% -36.49% 2025-06-18
Allianz Technology 413.00 -1.00 -0.24% 2.74% 2025-06-18
Avis Budget 129.65 1.84 1.44% 16.00% 2025-06-18
C.H. Robinson Worldwide 93.87 0.28 0.30% 7.24% 2025-06-18
CSX 32.21 0.09 0.28% -3.36% 2025-06-18
Expeditors International Of Washington 113.09 -0.69 -0.61% -9.13% 2025-06-18
FedEx 223.11 0.62 0.28% -10.07% 2025-06-18
HUB 32.97 0.19 0.58% -24.03% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
J. B. Hunt 139.06 -0.03 -0.02% -10.61% 2025-06-18
Knight Transportation 42.86 0.12 0.28% -9.52% 2025-06-18
Landstar System 136.98 0.19 0.14% -24.47% 2025-06-18
Lyft 14.60 -0.36 -2.37% 6.15% 2025-06-18
Marten Transport 12.87 -0.09 -0.69% -26.83% 2025-06-18
Mullen 14.08 0.01 0.07% 10.95% 2025-06-18
Norfolk Southern 252.42 2.11 0.84% 13.66% 2025-06-18
Old Dominion Freight Line 156.54 -0.13 -0.08% -10.45% 2025-06-18
Ryder System 151.47 0.81 0.54% 25.29% 2025-06-18
Roper Industries 556.77 -5.81 -1.03% -0.49% 2025-06-18
Saia 257.67 -4.56 -1.74% -44.01% 2025-06-18
TFI International 121.50 1.50 1.25% -35.03% 2025-06-18
U-Haul Holding 62.16 0.93 1.52% 0.06% 2025-06-18
Union Pacific 221.87 1.31 0.59% -1.45% 2025-06-18
United Parcel Service 99.11 -0.62 -0.62% -27.56% 2025-06-18
Westinghouse Air Brake Technologies 200.58 -0.22 -0.11% 23.12% 2025-06-18
Werner 27.93 0.19 0.68% -21.24% 2025-06-18
XPO Logistics 121.02 1.23 1.03% 15.18% 2025-06-18

السعر يوم عام تاريخ
USND 19546 25.18 0.13% 10.30% 2025-06-18
US500 5987 -1.86 -0.03% 9.40% 2025-06-18
US100 21734 0.61 0.003% 10.03% 2025-06-18