ODFL

209.35

التغيير اليومي:

0.89%

سنويا:

1.91%

السعر يوم عام
Atlas Air Worldwide 52.22 -0.45 -0.85% 92.13%
ArcBest Corp 49.80 2.00 4.18% 82.15%
Air Transport Services 27.48 0.05 0.18% 21.43%
Avis Budget 40.79 3.15 8.37% 17.75%
C.H. Robinson Worldwide 98.38 2.01 2.08% 22.67%
Canadian National Railway USA 110.09 0.41 0.37% 15.07%
Canadian Pacific Railway USA 353.62 2.57 0.73% 36.78%
CSX 93.19 0.53 0.57% 24.54%
Echo Global Logistics 27.78 0.40 1.44% 22.92%
Expeditors International Of Washington 93.80 0.74 0.80% 26.72%
FedEx 252.02 2.60 1.04% 59.98%
Forward Air 81.16 0.67 0.83% 15.38%
Heartland Express 19.21 -0.03 -0.13% -7.47%
HUB 60.34 1.50 2.55% 10.60%
HyreCar Inc 7.93 -0.16 -1.98% 131.20%
IDEX 198.90 5.47 2.83% 13.75%
J. B. Hunt 150.03 1.64 1.10% 29.49%
Knight Transportation 43.65 -0.02 -0.05% 17.28%
Kansas City Southern 215.53 3.95 1.87% 30.26%
Landstar System 156.61 3.27 2.13% 35.66%
Lyft Inc 48.96 1.08 2.26% 2.04%
Marten Transport 17.64 0.12 0.68% -17.92%
Mullen 11.26 0.06 0.54% 20.95%
Norfolk Southern 252.92 3.22 1.29% 23.60%
Old Dominion Freight Line 209.35 1.84 0.89% 1.91%
Pam Transportation Services 60.89 3.34 5.68% 7.52%
Ryder System 69.36 1.17 1.71% 27.59%
Roper Industries 419.48 5.32 1.28% 10.90%
Saia 198.65 2.77 1.41% 109.26%
TFI International Inc 65.87 0.57 0.87% 44.77%
Amerco 475.35 6.89 1.47% 24.75%
Union Pacific 217.46 2.25 1.05% 19.18%
United Parcel Service 159.84 3.56 2.28% 36.16%
USA Truck 11.11 0.92 8.88% 46.57%
Westinghouse Air Brake Technologies 81.23 -0.36 -0.44% 2.67%
Werner 42.33 0.07 0.17% 10.01%
XPO Logistics 124.58 3.60 2.97% 34.62%
YRC Worldwide 5.39 -0.01 -0.18% 100.00%

السعر يوم عام
NASDAQ 13471 274.68 2.08% 43.76%
S&P 500 3855 56.27 1.48% 16.10%