LUV

61.76

التغيير اليومي:

-0.87%

سنويا:

127.98%

السعر يوم عام
American Airlines 23.05 0.66 2.95% 133.54%
Atlas Air Worldwide 74.52 0.44 0.59% 93.81%
Air Canada 25.58 -0.22 -0.85% 52.90%
AerCap 57.58 -0.02 -0.03% 98.55%
Air Lease 45.80 -0.58 -1.25% 76.70%
Allegiant Travel 227.21 -1.37 -0.60% 165.59%
Alaska Air 70.89 1.10 1.58% 144.03%
C.H. Robinson Worldwide 99.60 -0.18 -0.18% 27.95%
Canadian National Railway 128.30 -1.77 -1.36% 13.16%
Canadian Pacific Railway 96.28 -0.73 -0.75% -70.19%
CSX 100.73 -0.98 -0.96% 51.72%
Delta Air Lines 46.26 -0.04 -0.09% 111.62%
Expeditors International Of Washington 120.43 0.82 0.69% 63.43%
Easyjet 985.80 -28.70 -2.83% 78.72%
FedEx 308.06 -1.14 -0.37% 158.46%
Fly Leasing 16.95 0.03 0.18% 227.22%
General Dynamics 191.60 -0.29 -0.15% 37.37%
Hawaiian 24.66 0.05 0.20% 85.27%
Huntington Ingalls Industries 217.22 1.01 0.47% 21.54%
HUB 74.05 -0.17 -0.23% 72.53%
Hexcel 51.78 -0.66 -1.26% 71.74%
IAG 189.68 -7.22 -3.67% 0.81%
J. B. Hunt 176.20 -0.29 -0.16% 71.67%
JetBlue Airways 19.76 0.09 0.46% 120.04%
Jacobs Engineering 138.71 0.26 0.19% 79.28%
Knight Transportation 48.79 -0.09 -0.18% 24.94%
Kansas City Southern 305.36 -3.43 -1.11% 119.72%
Lockheed Martin 390.93 0.15 0.04% 3.55%
Southwest Airlines 61.76 -0.54 -0.87% 127.98%
Northrop Grumman 373.00 1.58 0.43% 12.63%
Norfolk Southern 287.53 -2.04 -0.70% 68.41%
Royal Caribbean Cruises 83.81 -0.43 -0.51% 91.78%
Ryanair 114.16 -1.50 -1.29% 96.12%
Spirit Airlines 35.33 0.36 1.03% 263.10%
SkyWest 49.05 -0.55 -1.11% 82.00%
Spirit AeroSystems 42.08 -1.09 -2.52% 103.43%
TransDigm 590.19 -7.22 -1.21% 62.46%
United Airlines Holdings 56.02 0.74 1.34% 138.38%
Union Pacific 225.16 -2.70 -1.18% 41.50%
United Parcel Service 216.09 -0.29 -0.13% 124.86%
Controladorauelaavcncv 17.63 -0.37 -2.06% 304.36%
Werner 48.59 0.17 0.35% 12.17%
XPO Logistics 143.68 -2.37 -1.62% 105.52%

السعر يوم عام
US500 4149 -24.38 -0.58% 40.47%