Southwest Airlines - سعر السهم

سعر السهم
28.19
التغيير اليومي
-1.01 -3.44%
شهريا
-5.23%
سنويا
-16.55%
Q1 التوقعات
29.03


السعر Chg يوم عام تاريخ
Japan Airlines 2,639.00 -18.50 -0.70% -3.55% 2025-03-10
American Airlines 12.50 -0.52 -3.96% -14.68% 2025-03-10
Air Canada 15.77 -0.59 -3.61% -10.90% 2025-03-10
AerCap 95.32 -4.54 -4.55% 17.03% 2025-03-10
Air France-KLM 11.43 -0.13 -1.12% 14.45% 2025-03-10
Air Lease 43.37 -2.53 -5.51% -2.10% 2025-03-10
Allegiant Travel 55.71 -5.05 -8.31% -21.45% 2025-03-10
Alaska Air 55.39 -5.21 -8.59% 48.26% 2025-03-10
C.H. Robinson Worldwide 101.47 -0.92 -0.90% 35.29% 2025-03-10
Canadian National Railway 141.72 -3.52 -2.42% -18.29% 2025-03-10
Canadian Pacific Railway 107.32 -4.27 -3.83% -11.18% 2025-03-10
CSX 30.64 -0.61 -1.95% -19.45% 2025-03-10
Delta Air Lines 50.34 -2.85 -5.35% 17.95% 2025-03-10
Expeditors International Of Washington 122.03 -4.60 -3.63% 1.09% 2025-03-10
Easyjet Plc 493.90 -5.80 -1.16% -10.20% 2025-03-10
FedEx 246.54 -7.32 -2.88% -2.44% 2025-03-10
General Dynamics 271.77 -0.13 -0.05% -0.55% 2025-03-10
Huntington Ingalls Industries 197.42 0.77 0.39% -31.58% 2025-03-10
HUB 38.40 -0.96 -2.44% -9.00% 2025-03-10
Hexcel 56.49 -1.72 -2.95% -24.04% 2025-03-10
International Airlines Group 310.50 -7.90 -2.48% 102.28% 2025-03-10
J. B. Hunt 160.14 -3.31 -2.03% -20.15% 2025-03-10
JetBlue Airways 5.51 -0.60 -9.82% -21.73% 2025-03-10
Jacobs Engineering 123.62 -1.00 -0.80% -15.86% 2025-03-10
Knight Transportation 46.85 -0.26 -0.55% -17.33% 2025-03-10
Lockheed Martin 478.35 4.05 0.85% 10.03% 2025-03-10
Southwest Airlines 28.19 -1.01 -3.44% -16.55% 2025-03-10
Northrop Grumman 495.21 7.95 1.63% 7.83% 2025-03-10
Norfolk Southern 239.03 -4.89 -2.00% -7.90% 2025-03-10
Royal Caribbean Cruises 207.15 -6.49 -3.04% 62.09% 2025-03-10
Ryanair 46.94 -1.40 -2.90% -17.00% 2025-03-10
SkyWest 80.57 -7.50 -8.52% 20.85% 2025-03-10
Spirit AeroSystems 32.19 -0.99 -2.97% -6.57% 2025-03-10
TransDigm 1,335.84 -4.33 -0.32% 14.66% 2025-03-10
United Airlines Holdings 77.60 -5.36 -6.46% 80.92% 2025-03-10
Union Pacific 248.01 -1.81 -0.72% -0.74% 2025-03-10
United Parcel Service 120.67 -0.92 -0.76% -22.02% 2025-03-10
Werner 32.16 -0.04 -0.12% -17.94% 2025-03-10
Wizz Air Holdings 1,627.00 -79.00 -4.63% -30.41% 2025-03-10
XPO Logistics 106.38 -1.98 -1.82% -12.79% 2025-03-10

السعر يوم عام تاريخ
US500 5623 -155.64 -2.70% 9.86% 2025-03-10