السعر يوم عام
Sierra Bancorp 26.83 -0.02 -0.07% 50.82%
Credit Acceptance 377.23 2.93 0.78% 48.52%
Capital One Financial 131.50 -3.91 -2.89% 157.04%
Consumer Portfolio Services 4.18 0.07 1.70% 79.40%
Discover Financial Services 96.80 -3.81 -3.79% 182.22%
Enova International 31.89 -1.01 -3.07% 155.73%
Ezcorp 5.09 -0.03 -0.59% 4.73%
Heritage Financial 27.02 -1.08 -3.84% 48.38%
Hometrust Bancshares 25.35 -0.35 -1.36% 77.15%
Lakeland Financial 67.39 -1.68 -2.43% 85.29%
Nicholas Financial 10.45 0 0% 111.11%
Regional Management 37.72 0.05 0.13% 202.73%
Santander Consumer USA 30.54 -0.70 -2.24% 143.35%
World Acceptance 128.56 0.80 0.63% 141.43%

السعر يوم عام
NASDAQ 13786 -128.50 -0.92% 66.84%
Russell 2000 2188 -43.79 -1.96% 84.64%