Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Nicholas Financial - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BSRR
Sierra Bancorp
26.83
-0.02
-0.07%
50.82%
2021-04-20
CACC
Credit Acceptance
377.23
2.93
0.78%
48.52%
2021-04-20
COF
Capital One Financial
131.50
-3.91
-2.89%
157.04%
2021-04-20
CPSS
Consumer Portfolio Services
4.18
0.07
1.70%
79.40%
2021-04-20
DFS
Discover Financial Services
96.80
-3.81
-3.79%
182.22%
2021-04-20
ENVA
Enova International
31.89
-1.01
-3.07%
155.73%
2021-04-20
EZPW
Ezcorp
5.09
-0.03
-0.59%
4.73%
2021-04-20
HFWA
Heritage Financial
27.02
-1.08
-3.84%
48.38%
2021-04-20
HTBI
Hometrust Bancshares
25.35
-0.35
-1.36%
77.15%
2021-04-20
LKFN
Lakeland Financial
67.39
-1.68
-2.43%
85.29%
2021-04-20
NICK
Nicholas Financial
10.45
0
0%
111.11%
2021-04-20
RM
Regional Management
37.72
0.05
0.13%
202.73%
2021-04-20
SC
Santander Consumer USA
30.54
-0.70
-2.24%
143.35%
2021-04-20
WRLD
World Acceptance
128.56
0.80
0.63%
141.43%
2021-04-20
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13786
-128.50
-0.92%
66.84%
2021-04-20
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
NICK:US
الأصول
الدين
EBIT
EBITDA
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20314
0.0003
-0.03%
GBPUSD
1.39295
0.0009
-0.06%
AUDUSD
0.77146
0.0010
-0.13%
NZDUSD
0.71737
0.0009
0.12%
USDJPY
108.01
0.0920
-0.09%
USDCNY
6.49716
0.0022
-0.03%
USDCHF
0.91601
0.0000
0.00%
USDCAD
1.26018
0.0010
-0.08%
USDMXN
19.9701
0.0161
0.08%
USDINR
75.5300
0.1500
0.20%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.7512
0.0128
-0.02%
DXY
91.210
0.0314
-0.03%
BTCUSD
55,286.13
1,217
-2.15%
[+]
فعلي
Chg
%Chg
Dow Jones
33,771
50
-0.15%
S&P 500
4,127
8
-0.19%
NASDAQ 100
13,751
58
-0.42%
NIKKEI 225
28,527
574
-1.97%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,977
41
-0.58%
SHANGHAI
3,477
4
0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
فعلي
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
62.2100
0.46
-0.73%
Brent
66.1400
0.43
-0.65%
Natural gas
2.7200
0.01
-0.26%
Gasoline
2.0058
0.01
-0.57%
Heating oil
1.8681
0.01
-0.64%
Gold
1,783.72
6.47
0.36%
Silver
25.949
0.08
0.31%
Copper
4.2365
0.02
0.55%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,483.2500
11.25
0.76%
Wheat
663.0000
3.25
0.49%
Cotton
84.05
0.28
0.33%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
فعلي
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]