Nicholas Financial | NICK




السعر Chg يوم عام تاريخ
Sierra Bancorp 39.90 0.25 0.63% 34.57% 2026-09-25
Credit Acceptance 555.68 8.28 1.51% 21.21% 2026-09-25
Capital One Financial 200.20 3.59 1.83% -10.64% 2026-09-25
Consumer Portfolio Services 9.56 0.19 2.03% 21.63% 2026-09-25
Enova International 173.48 1.58 0.92% 42.28% 2026-09-25
Ezcorp 31.16 0.87 2.87% 66.10% 2026-09-25
Heritage Financial 28.57 0.32 1.13% 14.97% 2026-09-25
Hometrust Bancshares 46.19 0.46 1.01% 9.72% 2026-09-25
Lakeland Financial 59.51 0.66 1.12% -9.52% 2026-09-25
Nicholas Financial 4.15 -0.04 -0.95% -26.55% 2026-09-24

السعر يوم عام تاريخ
USND 27069 129.34 0.48% 20.39% 2026-09-25
US2000 2838 3.27 0.12% 16.56% 2026-09-25