Nicholas Financial - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
BSRR	Sierra Bancorp	26.83		-0.02	-0.07%	50.82%	2021-04-20
CACC	Credit Acceptance	377.23		2.93	0.78%	48.52%	2021-04-20
COF	Capital One Financial	131.50		-3.91	-2.89%	157.04%	2021-04-20
CPSS	Consumer Portfolio Services	4.18		0.07	1.70%	79.40%	2021-04-20
DFS	Discover Financial Services	96.80		-3.81	-3.79%	182.22%	2021-04-20
ENVA	Enova International	31.89		-1.01	-3.07%	155.73%	2021-04-20
EZPW	Ezcorp	5.09		-0.03	-0.59%	4.73%	2021-04-20
HFWA	Heritage Financial	27.02		-1.08	-3.84%	48.38%	2021-04-20
HTBI	Hometrust Bancshares	25.35		-0.35	-1.36%	77.15%	2021-04-20
LKFN	Lakeland Financial	67.39		-1.68	-2.43%	85.29%	2021-04-20
NICK	Nicholas Financial	10.45		0	0%	111.11%	2021-04-20
RM	Regional Management	37.72		0.05	0.13%	202.73%	2021-04-20
SC	Santander Consumer USA	30.54		-0.70	-2.24%	143.35%	2021-04-20
WRLD	World Acceptance	128.56		0.80	0.63%	141.43%	2021-04-20

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13786		-128.50	-0.92%	66.84%	2021-04-20
RTY	Russell 2000	2188		-43.79	-1.96%	84.64%	2021-04-20

NICK:US

الأصول

الدين

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20314	0.0003	-0.03%
GBPUSD	1.39295	0.0009	-0.06%
AUDUSD	0.77146	0.0010	-0.13%
NZDUSD	0.71737	0.0009	0.12%
USDJPY	108.01	0.0920	-0.09%
USDCNY	6.49716	0.0022	-0.03%
USDCHF	0.91601	0.0000	0.00%
USDCAD	1.26018	0.0010	-0.08%
USDMXN	19.9701	0.0161	0.08%
USDINR	75.5300	0.1500	0.20%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7512	0.0128	-0.02%
DXY	91.210	0.0314	-0.03%
BTCUSD	55,286.13	1,217	-2.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,771	50	-0.15%
S&P 500	4,127	8	-0.19%
NASDAQ 100	13,751	58	-0.42%
NIKKEI 225	28,527	574	-1.97%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,977	41	-0.58%
SHANGHAI	3,477	4	0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	فعلي	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.2100	0.46	-0.73%
Brent	66.1400	0.43	-0.65%
Natural gas	2.7200	0.01	-0.26%
Gasoline	2.0058	0.01	-0.57%
Heating oil	1.8681	0.01	-0.64%
Gold	1,783.72	6.47	0.36%
Silver	25.949	0.08	0.31%
Copper	4.2365	0.02	0.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,483.2500	11.25	0.76%
Wheat	663.0000	3.25	0.49%
Cotton	84.05	0.28	0.33%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	فعلي	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Belgium	0.0053	0.023	-0.02%
Netherlands	-0.2660	0.012	-0.01%
Norway	1.4064	0.012	-0.01%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Sweden	0.3850	0.021	-0.02%
[+]