السعر يوم عام
Banc Of California 17.65 0.50 2.92% 110.12%
Banner 58.43 2.67 4.79% 94.57%
Bank Of Marin Bancorp 35.54 0.70 2.01% 25.49%
Bryn Mawr Bank 46.86 1.65 3.65% 96.64%
Bank of Hawaii 93.19 4.01 4.50% 62.13%
Sierra Bancorp 27.48 1.04 3.93% 67.36%
City 80.04 3.30 4.30% 43.36%
ConnectOne Bancorp 27.78 1.04 3.89% 137.44%
Columbia Banking System 43.21 1.98 4.80% 109.35%
Central Pacific Financial 28.22 1.16 4.29% 103.90%
CVB Financial 22.17 0.83 3.89% 31.34%
First Financial Northwest 13.96 -0.01 -0.07% 66.19%
First Interstate BancSystem 47.23 1.94 4.28% 69.71%
Glacier Bancorp 61.29 3.33 5.75% 74.81%
Great Southern Bancorp 57.16 2.19 3.98% 64.49%
Hanmi Financial 21.31 0.67 3.25% 171.81%
Horizon Bancorp 18.20 0.70 4.00% 116.15%
Heritage Financial 29.10 1.58 5.74% 84.12%
HomeStreet 44.44 1.85 4.34% 117.31%
Heritage Commerce 12.05 0.45 3.88% 76.56%
Investors Bancorp 14.85 0.51 3.56% 95.27%
Lakeland Bancorp 18.69 0.75 4.18% 97.78%
Macatawa Bank 9.69 0.29 3.09% 51.88%
PCB Bancorp 16.11 0.41 2.61% 84.11%
Preferred Bank 67.98 2.76 4.23% 115.60%
Peoples Financial Services 42.15 0.89 2.16% 39.38%
Pacific Premier Bancorp 45.41 1.95 4.49% 166.49%
Southside Bancshares 42.89 1.71 4.15% 64.96%
Bancorp 23.42 0.52 2.27% 317.10%
Trico Bancshares 46.86 1.50 3.31% 92.05%
Umpqua 19.12 0.71 3.86% 98.34%
Univest Corp. of Pennsylvania 28.85 1.08 3.89% 103.03%
Westamerica Bancorporation 63.88 1.90 3.07% 19.63%
Washington Federal 33.46 1.27 3.95% 47.14%
Washington Bancorp 53.07 2.29 4.51% 87.26%

السعر يوم عام
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%