HFWA

28.53

التغيير اليومي:

4.35%

سنويا:

26.86%

السعر يوم عام
Banc Of California 19.42 0.27 1.41% 39.71%
Banner 56.38 2.83 5.28% 28.22%
Bank Of Marin Bancorp 39.60 1.24 3.23% 10.37%
Bryn Mawr Bank 41.75 0.93 2.28% 29.14%
Bank of Hawaii 91.67 3.76 4.28% 30.21%
Sierra Bancorp 26.45 1.13 4.46% 16.06%
City 80.95 2.10 2.66% 17.03%
ConnectOne Bancorp 25.83 0.86 3.44% 29.60%
Columbia Banking System 47.29 1.70 3.73% 48.57%
Central Pacific Financial 24.54 0.71 2.98% 7.21%
CVB Financial 22.78 0.58 2.61% 22.21%
First Financial Northwest 13.92 0.19 1.38% 11.63%
First Interstate BancSystem 47.83 1.38 2.97% 50.69%
Glacier Bancorp 59.87 2.87 5.04% 63.49%
Great Southern Bancorp 56.72 2.12 3.88% 14.35%
Hanmi Financial 18.78 0.76 4.22% 24.12%
Horizon Bancorp 19.14 0.78 4.25% 33.01%
Heritage Financial 28.53 1.19 4.35% 26.86%
HomeStreet 46.24 1.08 2.39% 78.46%
Heritage Commerce 9.89 0.32 3.34% 2.06%
Investors Bancorp 14.05 0.32 2.33% 25.00%
Lakeland Bancorp 17.31 0.63 3.78% 26.26%
Macatawa Bank 9.80 0.41 4.37% 5.38%
PCB Bancorp 14.85 -0.25 -1.66% 13.53%
Preferred Bank 63.21 2.00 3.27% 32.63%
Peoples Financial Services 44.15 0.53 1.22% 4.45%
Pacific Premier Bancorp 41.87 0.48 1.16% 72.66%
Southside Bancshares 38.49 1.31 3.52% 19.83%
Bancorp 21.97 0.49 2.28% 96.16%
Trico Bancshares 47.37 2.11 4.66% 42.30%
Umpqua 18.09 0.39 2.20% 32.43%
Univest Corp. of Pennsylvania 27.72 1.17 4.41% 24.36%
Westamerica Bancorporation 63.25 1.76 2.86% 10.60%
Washington Federal 31.23 0.25 0.81% 3.27%
Washington Bancorp 51.56 1.72 3.45% 26.09%

السعر يوم عام
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%