Heritage Financial

HFWA

27.65

التغيير اليومي:

-0.08 -0.29%

تغيير سنوي:

-13.04%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
COLB	Columbia Banking System	38.03		0.14	0.37%	4.68%	2.89B	2019-10-22
BANR	Banner	55.61		0.01	0.02%	-3.32%	2.07B	2019-10-22
HFWA	Heritage Financial	27.65		-0.08	-0.29%	-13.04%	1.3B	2019-10-22

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8104		-58.69	-0.72%	14.01%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	فعلي	Chg	%Chg
EURUSD	1.11266	0.0023	-0.21%
GBPUSD	1.28684	0.0100	-0.77%
AUDUSD	0.68447	0.0023	-0.34%
NZDUSD	0.64000	0.0010	-0.16%
USDJPY	108.39	0.2130	-0.20%
USDCNY	7.08041	0.0100	0.14%
USDCHF	0.98912	0.0030	0.31%
USDCAD	1.30982	0.0010	0.08%
USDMXN	19.1586	0.0363	0.19%
USDINR	70.9280	0.1200	0.17%
USDBRL	4.0798	0.0001	0.00%
USDRUB	63.7056	0.0509	-0.08%
DXY	97.521	0.2082	0.21%
BTCUSD	7,969.20	241	-2.94%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,568	19	0.08%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,524	37	0.16%
IBEX 35	9,378	19	-0.21%
ASX 200	6,673	1	0.01%
SHANGHAI	2,948	6	-0.21%
SENSEX	39,171	126	-0.32%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	فعلي	Chg	%Chg
US	1.75	0.038	-0.04%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.029	-0.02%
Belgium	-0.06	0.021	-0.02%
China	3.24	0.002	0.00%
Netherlands	-0.24	0.021	-0.01%
Norway	1.33	0.015	0.00%
Indonesia	7.10	0.030	-0.01%
France	-0.06	0.025	-0.03%
Sweden	-0.06	0.023	-0.03%
Spain	0.27	0.030	0.00%
Switzerland	-0.61	0.030	0.07%
Poland	1.81	0.045	0.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	54.1545	0.75	1.41%
Brent	59.4975	0.37	0.62%
Natural gas	2.2822	0.04	1.70%
Gasoline	1.6047	0.01	-0.60%
Heating oil	1.9427	0.00	-0.12%
Gold	1,488.76	5.47	0.37%
Silver	17.4953	0.04	-0.21%
Copper	2.6138	0.03	-0.95%
Soybeans	939.0115	4.00	0.43%
Live Cattle	109.6867	1.23	-1.10%
Wheat	520.7963	4.25	-0.81%
Cotton	64.49	0.18	-0.28%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]