Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Kearny Financial - سعر السهم
الرسم البياني
Quotes
KRNY
10.75
التغيير اليومي:
-0.32
-2.89%
سنويا:
-17.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BHLB
Berkshire Hills Bancorp
18.79
-0.27
-1.42%
-39.78%
2021-01-21
BMRC
Bank Of Marin Bancorp
39.47
-0.75
-1.86%
-10.50%
2021-01-21
BRKL
Brookline Bancorp
12.97
-0.31
-2.33%
-17.91%
2021-01-21
CFFN
Capitol Federal Financial
12.98
-0.15
-1.10%
-4.56%
2021-01-21
CVBF
CVB Financial
20.98
-0.32
-1.50%
-1.69%
2021-01-21
DCOM
Dime Community Bancshares
17.32
0.07
0.41%
-13.92%
2021-01-21
EBSB
Meridian Bancorp
15.57
-0.44
-2.75%
-19.07%
2021-01-21
HMST
HomeStreet
36.19
-0.42
-1.15%
10.84%
2021-01-21
INDB
Independent Bank
78.68
-1.32
-1.65%
1.60%
2021-01-21
ISBC
Investors Bancorp
11.44
-0.26
-2.22%
-2.39%
2021-01-21
KRNY
Kearny Financial
10.75
-0.32
-2.89%
-17.50%
2021-01-21
NASB
Nasb Financial
67.50
0.50
0.75%
46.77%
2021-01-21
NFBK
Northfield Bancorp
13.03
-0.28
-2.10%
-21.46%
2021-01-21
NKSH
National Bankshares
32.05
-0.22
-0.68%
-23.33%
2021-01-21
NYCB
New York Community Bancorp
10.90
-0.17
-1.54%
-7.78%
2021-01-21
OCFC
OceanFirst Financial
19.65
-0.56
-2.77%
-20.93%
2021-01-21
PBCT
People's United Financial
14.15
-0.30
-2.08%
-11.89%
2021-01-21
PFS
Provident Financial Services
19.23
-0.39
-1.99%
-20.07%
2021-01-21
TBNK
Territorial Bancorp
25.64
-0.60
-2.29%
-15.74%
2021-01-21
TRST
TrustCo Bank NY
7.15
-0.16
-2.12%
-12.12%
2021-01-21
WASH
Washington Bancorp
45.86
-0.77
-1.65%
-10.57%
2021-01-21
WBS
Webster Financial
49.10
-2.72
-5.25%
-4.85%
2021-01-21
WSBF
Waterstone Financial
18.95
-0.04
-0.21%
4.70%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
KRNY:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21677
0.0001
0.01%
GBPUSD
1.36721
0.0059
-0.43%
AUDUSD
0.77088
0.0053
-0.68%
NZDUSD
0.71730
0.0044
-0.61%
USDJPY
103.71
0.1940
0.19%
USDCNY
6.49726
0.0322
0.50%
USDCHF
0.88499
0.0003
-0.03%
USDCAD
1.27107
0.0069
0.54%
USDMXN
19.9473
0.2155
1.09%
USDINR
73.0082
0.0482
0.07%
USDBRL
5.4150
0.0644
1.20%
USDRUB
74.9497
1.1338
1.54%
DXY
90.210
0.0795
0.09%
BTCUSD
31,659.36
841
2.73%
[+]
فعلي
Chg
%Chg
Dow Jones
30,922
294
-0.94%
S&P 500
3,824.75
28
-0.73%
NASDAQ 100
13,322
83
-0.62%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,660
55
-0.83%
DAX
13,787
120
-0.86%
CAC 40
5,530
61
-1.09%
FTSE MIB
22,027
402
-1.79%
IBEX 35
7,998
124
-1.52%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,374
48
-1.41%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.8000
1.33
-2.50%
Brent
54.7600
1.34
-2.39%
Natural gas
2.4340
0.06
-2.29%
Gasoline
1.5141
0.03
-2.18%
Heating oil
1.5634
0.04
-2.32%
Gold
1,846.60
23.31
-1.25%
Silver
25.232
0.71
-2.75%
Copper
3.5765
0.08
-2.13%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.5000
31.75
-2.31%
Wheat
645.5000
15.25
-2.31%
Coffee
125.25
1.20
-0.95%
Cotton
81.88
0.69
-0.84%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.022
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
China
3.16
0.013
-0.01%
[+]