New York Community Bancorp - سعر السهم

NYCB

11.02

التغيير اليومي:

-1.21%

سنويا:

7.10%

السعر يوم عام
Associated Banc 19.30 -0.08 -0.41% 46.38%
Banc Of California 17.41 -0.43 -2.38% 58.37%
Berkshire Hills Bancorp 27.16 -0.38 -1.36% 156.42%
BankUnited 39.22 0.12 0.29% 115.35%
Brookline Bancorp 13.71 0.02 0.15% 41.05%
Commerce Bancshares 72.43 0.20 0.28% 27.74%
Community Bank System 71.94 -0.47 -0.65% 25.29%
Citizens Financial 44.31 0.10 0.21% 83.23%
Cullen/Frost Bankers 104.53 -0.41 -0.39% 44.74%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.64 -0.11 -0.16% 84.56%
ConnectOne Bancorp 25.16 0 0% 85.82%
Dime Community Bancshares 32.36 0.17 0.53% 182.37%
East West Bancorp 71.27 -1.64 -2.25% 105.33%
First Bancorp 38.67 -0.02 -0.05% 78.86%
First Commonwealth Financial 13.40 -0.01 -0.07% 75.62%
First Horizon National 15.36 -0.12 -0.78% 62.03%
Fifth Third Bancorp 36.39 0.07 0.19% 88.84%
First Midwest Bancorp 17.95 -0.03 -0.14% 49.92%
FNB 11.45 -0.02 -0.13% 54.25%
First Republic Bank 194.62 -1.31 -0.67% 73.45%
Fulton Financial 15.33 -0.06 -0.36% 57.18%
Huntington Bancshares 13.92 0 0% 52.46%
Investors Bancorp 13.03 -0.10 -0.72% 57.12%
KEY 19.37 0.02 0.10% 61.55%
Lakeland Bancorp 16.03 -0.11 -0.68% 56.70%
M&T Bank 133.91 1.66 1.26% 30.21%
NBT Bancorp 33.61 0.39 1.17% 13.13%
Northwest Bancshares 13.00 -0.52 -3.81% 33.42%
New York Community Bancorp 11.02 -0.14 -1.21% 7.10%
OceanFirst Financial 19.26 -0.20 -1.00% 19.45%
Bank Ozk 40.65 -0.65 -1.57% 69.38%
Pacwest Bancorp 40.28 -0.68 -1.65% 119.12%
Prosperity Bancshares 68.44 -0.06 -0.09% 23.29%
People's United Financial 15.96 0.26 1.62% 42.58%
Provident Financial Services 21.24 -0.04 -0.19% 47.71%
Pinnacle Financial Partners 89.36 0.40 0.44% 121.12%
Regions Financial 19.38 0.04 0.21% 83.87%
Signature Bank 230.20 -5.20 -2.21% 120.50%
SVB Financial 554.20 -10.76 -1.91% 150.22%
Synovus Financial 40.64 -0.41 -1.00% 100.99%
S&T Bancorp 29.59 -0.04 -0.14% 28.99%
Sterling Bancorp 21.58 -0.12 -0.53% 89.59%
Texas Capital Bancshares 62.93 0.13 0.21% 98.64%
US Bancorp 56.14 -0.05 -0.08% 54.56%
Western Alliance Bancorporation 93.55 -1.74 -1.83% 159.14%
Webster Financial 47.62 -0.53 -1.10% 80.52%
Zions Bancorporation 51.57 0.09 0.18% 59.86%

السعر يوم عام
US400 2660 -15.35 -0.57% 43.91%