سعر السهم
9.06
التغيير اليومي
0.22%
سنويا
-17.79%

السعر يوم عام
Associated Banc 18.54 -0.05 -0.27% -9.47%
Banc Of California 17.53 -0.14 -0.79% -0.06%
Berkshire Hills Bancorp 24.89 -0.29 -1.15% -9.19%
BankUnited 35.69 -0.48 -1.33% -16.40%
Brookline Bancorp 13.29 -0.08 -0.60% -11.10%
Commerce Bancshares 65.77 -0.39 -0.59% -11.79%
Community Bank System 63.22 -0.28 -0.44% -16.43%
Citizens Financial 36.13 -0.61 -1.66% -21.23%
Cullen/Frost Bankers 117.59 -0.46 -0.39% 4.99%
Comerica 75.99 -0.70 -0.91% 6.52%
ConnectOne Bancorp 24.75 -0.34 -1.36% -5.43%
Dime Community Bancshares 29.82 -0.17 -0.57% -11.30%
East West Bancorp 66.43 -0.59 -0.88% -7.34%
First Bancorp 34.71 -0.45 -1.28% -15.16%
First Commonwealth Financial 13.44 -0.19 -1.39% -4.48%
First Horizon National 21.88 -0.40 -1.80% 26.62%
Fifth Third Bancorp 34.21 -0.63 -1.81% -10.52%
FNB 10.97 -0.10 -0.90% -11.03%
First Republic Bank 145.86 -1.36 -0.92% -22.07%
Fulton Financial 14.74 0.07 0.48% -6.59%
Huntington Bancshares 12.24 -0.04 -0.33% -14.23%
KEY 17.49 -0.12 -0.68% -15.30%
Lakeland Bancorp 14.70 -0.25 -1.67% -15.90%
M&T Bank 162.33 -0.79 -0.48% 11.71%
NBT Bancorp 37.47 -0.65 -1.71% 4.17%
Northwest Bancshares 12.73 -0.09 -0.70% -6.67%
New York Community Bancorp 9.06 0.02 0.22% -17.79%
OceanFirst Financial 19.19 0.06 0.31% -7.92%
Bank Ozk 37.64 -0.14 -0.37% -10.72%
Pacwest Bancorp 27.18 -0.13 -0.48% -33.97%
Prosperity Bancshares 68.38 -0.73 -1.06% -4.76%
Provident Financial Services 22.12 -0.27 -1.21% -3.36%
Pinnacle Financial Partners 72.79 0.41 0.57% -17.56%
Regions Financial 19.24 -0.19 -0.98% -4.66%
Signature Bank 184.00 -3.55 -1.89% -25.10%
SVB Financial 402.56 -2.09 -0.52% -27.65%
Synovus Financial 36.48 -0.36 -0.98% -16.86%
S&T Bancorp 27.61 -0.29 -1.04% -11.79%
Texas Capital Bancshares 53.29 -0.46 -0.86% -16.07%
US Bancorp 46.12 -0.77 -1.64% -19.05%
Western Alliance Bancorporation 72.65 -0.83 -1.13% -21.76%
Webster Financial 43.45 -0.75 -1.70% -18.54%
Zions Bancorporation 51.97 -0.72 -1.37% -1.68%

السعر يوم عام
US400 2291 -18.55 -0.80% -15.04%