Independent Bank - سعر السهم


السعر Chg يوم عام تاريخ
Bancfirst 127.52 3.90 3.15% 45.21% 2025-07-01
Banner 66.64 2.49 3.88% 35.09% 2025-07-01
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Columbia Banking System 24.47 1.09 4.66% 23.40% 2025-07-01
Customers Bancorp 62.13 3.39 5.77% 25.77% 2025-07-01
CVB Financial 20.52 0.73 3.69% 19.58% 2025-07-01
First Bancorp 45.56 1.47 3.33% 39.84% 2025-07-01
First Financial Bankshares 37.29 1.31 3.64% 25.60% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
First Merchants 39.76 1.46 3.81% 18.76% 2025-07-01
International Bancshares 69.21 2.65 3.98% 18.63% 2025-07-01
Independent Bank 65.34 2.45 3.90% 31.63% 2025-07-01
NBT Bancorp 42.82 1.27 3.06% 10.67% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
OFG Bancorp 43.85 1.05 2.45% 15.61% 2025-07-01
Provident Financial Services 18.09 0.56 3.19% 24.42% 2025-07-01
Pinnacle Financial Partners 114.26 3.85 3.49% 42.42% 2025-07-01
Pacific Premier Bancorp 22.10 1.01 4.79% -3.16% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
United Community Banks 30.86 1.07 3.59% 21.21% 2025-07-01
Webster Financial 56.78 2.18 3.99% 25.81% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01