Independent Bank - سعر السهم


السعر Chg يوم عام تاريخ
Bancfirst 123.72 -2.43 -1.93% 44.08% 2025-05-28
Banner 61.43 -1.30 -2.07% 34.36% 2025-05-28
Community Bank System 56.12 -0.72 -1.27% 26.91% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
Columbia Banking System 23.63 -0.52 -2.15% 28.91% 2025-05-28
Customers Bancorp 51.13 -1.15 -2.20% 16.34% 2025-05-28
CVB Financial 18.72 -0.58 -3.01% 17.51% 2025-05-28
First Bancorp 41.53 -0.54 -1.28% 33.88% 2025-05-28
First Financial Bankshares 34.91 -0.39 -1.10% 19.07% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
First Merchants 37.57 -0.73 -1.91% 16.64% 2025-05-28
International Bancshares 62.82 -1.12 -1.75% 12.20% 2025-05-28
Independent Bank 61.50 -0.93 -1.49% 24.17% 2025-05-28
NBT Bancorp 41.94 -0.67 -1.57% 17.09% 2025-05-28
Flagstar Financial 11.61 -0.22 -1.86% 19.33% 2025-05-28
OFG Bancorp 41.19 -1.03 -2.44% 12.97% 2025-05-28
Provident Financial Services 16.59 -0.30 -1.78% 16.18% 2025-05-28
Pinnacle Financial Partners 106.58 -1.57 -1.45% 39.17% 2025-05-28
Pacific Premier Bancorp 21.17 -0.38 -1.76% -1.07% 2025-05-28
Townebank 34.32 -0.41 -1.18% 30.00% 2025-05-28
United Community Banks 28.70 -0.48 -1.65% 14.80% 2025-05-28
Webster Financial 51.60 -0.90 -1.71% 20.31% 2025-05-28
WesBanco 30.89 -0.55 -1.75% 15.78% 2025-05-28

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28