سعر السهم
84.27
التغيير اليومي
-0.08%
سنويا
15.53%

السعر يوم عام
Bancfirst 110.83 1.83 1.68% 92.21%
Banner 60.94 0.01 0.02% 11.16%
Dime Community Bancshares, Inc. 33.61 -0.03 -0.09% 0.39%
Berkshire Hills Bancorp 29.09 0.09 0.31% 3.12%
Brookline Bancorp 13.76 0.06 0.44% -7.90%
Community Bank System 67.99 -0.16 -0.23% -8.60%
Comerica 78.49 0.30 0.38% 9.03%
Columbia Banking System 30.40 0.25 0.83% -16.51%
Central Pacific Financial 23.22 0.08 0.35% -10.42%
Customers Bancorp 36.79 -0.27 -0.73% -6.27%
CVB Financial 26.44 0.21 0.80% 34.69%
Dime Community Bancshares 33.61 -0.03 -0.09% 0.39%
Enterprise Bancorp 32.70 0.55 1.71% -6.68%
First Business Financial Services 34.02 0.84 2.53% 19.20%
First Bancorp 36.22 -0.21 -0.58% -13.16%
Flushing Financial 21.97 0.23 1.06% -3.39%
First Financial Bankshares 44.48 -0.17 -0.38% -9.69%
Fifth Third Bancorp 34.49 -0.18 -0.52% -8.17%
First Bancorp Fnlc 29.74 -0.58 -1.91% 1.57%
First Merchants 40.74 0 0% -2.95%
Heartland Financial USA 45.21 0.01 0.02% -3.15%
International Bancshares 43.73 -0.51 -1.15% 4.79%
Independent Bank 84.27 -0.07 -0.08% 15.53%
Kearny Financial 11.86 0.01 0.08% -6.69%
Lakeland Bancorp 15.76 0.09 0.57% -4.31%
NBT Bancorp 40.46 0.03 0.07% 11.34%
New York Community Bancorp 10.31 0.12 1.18% -15.63%
OFG Bancorp 28.03 0.20 0.72% 18.07%
Provident Financial Services 24.19 0.02 0.08% 9.11%
Peapack Gladstone Financial 32.62 -0.05 -0.15% 0.28%
Pinnacle Financial Partners 80.45 -0.37 -0.46% -15.23%
Pacific Premier Bancorp 33.68 -0.10 -0.30% -14.47%
Signature Bank 188.77 1.49 0.80% -25.15%
Townebank 29.33 0.08 0.27% -3.90%
United Community Banks 34.21 -0.02 -0.06% 12.53%
Washington Bancorp 53.40 0 0% 3.53%
Webster Financial 46.20 -0.38 -0.82% -9.00%
WesBanco 34.08 -0.04 -0.12% 2.99%

السعر يوم عام
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%