INDB

82.52

التغيير اليومي:

0.70%

سنويا:

19.87%

السعر يوم عام
Bancfirst 70.31 0.90 1.30% 110.76%
Banner 55.42 0.51 0.93% 66.38%
Dime Community Bancshares, Inc. 33.16 0.33 1.01% 81.70%
Berkshire Hills Bancorp 22.34 0.20 0.90% 45.82%
Boston Private Financial Hldg 13.87 0.16 1.17% 98.85%
Brookline Bancorp 15.58 0.16 1.04% 45.34%
Community Bank System 77.86 0.25 0.32% 26.13%
Comerica 70.16 0.39 0.56% 133.87%
Century Bancorp 115.00 0.50 0.44% 95.64%
Columbia Banking System 43.84 0.12 0.27% 74.31%
Central Pacific Financial 27.45 0.11 0.40% 82.03%
Customers Bancorp 31.85 -0.11 -0.34% 201.04%
CVB Financial 22.05 0.12 0.55% 13.89%
Dime Community Bancshares 33.16 0.33 1.01% 116.31%
Meridian Bancorp 18.38 -0.06 -0.30% 70.61%
Enterprise Bancorp 33.91 0.10 0.30% 45.29%
First Business Financial Services 24.22 -0.06 -0.25% 52.52%
First Bancorp 43.20 0.24 0.56% 84.85%
Flushing Financial 21.98 0.13 0.60% 87.38%
First Financial Bankshares 47.20 0.51 1.09% 83.94%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
First Bancorp Fnlc 28.94 -0.13 -0.45% 45.43%
First Merchants 46.78 0.22 0.47% 77.74%
Heartland Financial USA 50.34 0.47 0.94% 67.58%
International Bancshares 47.25 0.78 1.68% 84.07%
Independent Bank 82.52 0.57 0.70% 19.87%
Investors Bancorp 15.00 0.12 0.81% 81.38%
Kearny Financial 12.38 0.02 0.16% 49.88%
Lakeland Bancorp 17.46 0.13 0.75% 68.05%
NBT Bancorp 39.10 0.25 0.64% 23.31%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
OFG Bancorp 23.66 0.27 1.15% 107.73%
People's United Financial 17.86 -0.05 -0.28% 55.57%
Provident Financial Services 23.28 0.05 0.22% 74.38%
Peapack Gladstone Financial 31.77 -0.19 -0.59% 95.15%
Pinnacle Financial Partners 92.39 1.57 1.73% 137.69%
Pacific Premier Bancorp 42.98 0.42 0.99% 131.82%
Signature Bank 227.56 -4.41 -1.90% 156.29%
Sterling Bancorp 23.83 0.33 1.40% 124.18%
Townebank 30.95 0.19 0.62% 68.30%
United Community Banks 33.83 0.27 0.80% 81.01%
Washington Bancorp 51.64 0.37 0.72% 55.08%
Webster Financial 57.37 1.07 1.90% 142.58%
WesBanco 36.73 0.51 1.41% 60.25%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%