Independent Bank - سعر السهم


السعر Chg يوم عام تاريخ
Bancfirst 120.59 -0.44 -0.36% 23.73% 2025-08-11
Banner 62.36 -0.15 -0.24% 16.32% 2025-08-11
Community Bank System 56.55 2.17 3.99% 0.75% 2025-08-11
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Columbia Banking System 24.04 -0.03 -0.12% 4.75% 2025-08-11
Customers Bancorp 62.69 0.05 0.08% 38.79% 2025-08-11
CVB Financial 18.81 -0.04 -0.21% 13.38% 2025-08-11
First Bancorp 49.47 0.18 0.37% 26.59% 2025-08-11
First Financial Bankshares 34.04 0.42 1.25% -2.18% 2025-08-08
Fifth Third Bancorp 41.27 -0.37 -0.89% 6.04% 2025-08-11
First Merchants 37.56 0.49 1.32% 5.21% 2025-08-08
International Bancshares 68.78 0 0% 19.06% 2025-08-11
Independent Bank 64.38 0.57 0.89% 12.61% 2025-08-11
NBT Bancorp 40.86 -0.09 -0.22% -8.18% 2025-08-11
Flagstar Financial 11.61 0.05 0.43% 23.38% 2025-08-11
OFG Bancorp 41.86 0.14 0.34% 1.04% 2025-08-11
Provident Financial Services 18.12 -0.08 -0.44% 6.59% 2025-08-11
Pinnacle Financial Partners 89.06 -0.86 -0.96% 1.53% 2025-08-11
Pacific Premier Bancorp 21.88 0.16 0.74% -8.83% 2025-08-11
Townebank 35.23 -0.07 -0.20% 12.92% 2025-08-11
United Community Banks 29.61 -0.09 -0.30% 7.71% 2025-08-11
Webster Financial 55.19 -0.66 -1.18% 26.41% 2025-08-11
WesBanco 29.54 0.02 0.07% 0.65% 2025-08-11

السعر يوم عام تاريخ
USND 21508 122.98 0.58% 28.17% 2025-08-12
US2000 2232 15.68 0.71% 6.54% 2025-08-12