Independent Bank - سعر السهم



السعر Chg يوم عام تاريخ
Bancfirst 121.15 0.52 0.43% 31.81% 2025-05-07
Banner 61.95 0.34 0.55% 32.74% 2025-05-07
Community Bank System 55.87 0.03 0.05% 19.08% 2025-05-07
Comerica 54.71 -0.14 -0.26% 2.75% 2025-05-07
Columbia Banking System 23.38 0.13 0.56% 15.57% 2025-05-07
Customers Bancorp 50.20 -0.04 -0.08% 4.85% 2025-05-07
CVB Financial 18.83 -0.03 -0.16% 9.60% 2025-05-07
First Bancorp 41.37 -0.08 -0.19% 29.97% 2025-05-07
First Financial Bankshares 34.23 0 0% 10.88% 2025-05-07
Fifth Third Bancorp 36.69 0.06 0.16% -4.70% 2025-05-07
First Merchants 37.17 0.36 0.98% 4.26% 2025-05-07
International Bancshares 62.20 0 0% 3.58% 2025-05-07
Independent Bank 60.74 -0.52 -0.85% 18.59% 2025-05-07
NBT Bancorp 42.66 -0.03 -0.07% 14.49% 2025-05-07
Flagstar Financial 12.06 0.12 1.01% 12.18% 2025-05-07
OFG Bancorp 40.82 -0.19 -0.46% 6.97% 2025-05-07
Provident Financial Services 16.80 0 0% 6.53% 2025-05-07
Pinnacle Financial Partners 104.63 0.41 0.39% 25.04% 2025-05-07
Pacific Premier Bancorp 20.72 0.03 0.15% -10.84% 2025-05-07
Townebank 33.45 0.06 0.18% 22.39% 2025-05-07
United Community Banks 28.02 0.17 0.61% 6.26% 2025-05-07
Webster Financial 48.71 0.12 0.25% 6.10% 2025-05-07
WesBanco 30.25 0.11 0.37% 6.59% 2025-05-07

السعر يوم عام تاريخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07