Independent Bank - سعر السهم


السعر Chg يوم عام تاريخ
Bancfirst 133.82 0.66 0.50% 27.46% 2025-07-22
Banner 65.86 -0.07 -0.11% 9.49% 2025-07-22
Community Bank System 55.77 -2.15 -3.71% -9.21% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Columbia Banking System 24.38 0.17 0.70% 2.70% 2025-07-22
Customers Bancorp 63.27 -0.66 -1.03% 0.96% 2025-07-22
CVB Financial 20.81 -0.01 -0.05% 6.55% 2025-07-22
First Bancorp 46.87 -0.65 -1.37% 20.74% 2025-07-22
First Financial Bankshares 37.70 0.20 0.53% 0.37% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
First Merchants 41.68 0.78 1.91% 5.89% 2025-07-22
International Bancshares 69.62 -0.05 -0.07% 3.05% 2025-07-22
Independent Bank 68.51 -0.22 -0.32% 10.75% 2025-07-22
NBT Bancorp 43.16 0.22 0.51% -5.91% 2025-07-22
Flagstar Financial 12.18 0.32 2.70% 5.73% 2025-07-22
OFG Bancorp 44.50 0.03 0.07% -5.00% 2025-07-22
Provident Financial Services 18.31 -0.09 -0.49% 0.16% 2025-07-22
Pinnacle Financial Partners 111.75 -5.08 -4.35% 18.04% 2025-07-22
Pacific Premier Bancorp 22.14 0.19 0.87% -20.36% 2025-07-22
Townebank 35.70 -0.08 -0.22% 9.51% 2025-07-22
United Community Banks 31.27 -0.16 -0.51% 4.48% 2025-07-22
Webster Financial 61.46 1.14 1.89% 33.58% 2025-07-22
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21

السعر يوم عام تاريخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22