السعر Chg يوم عام تاريخ
Bancfirst 107.51 1.51 1.42% 32.29% 2025-04-16
Banner 59.68 -0.18 -0.30% 38.31% 2025-04-16
Community Bank System 53.27 0.19 0.36% 28.27% 2025-04-16
Comerica 52.55 -0.42 -0.78% 5.08% 2025-04-16
Columbia Banking System 21.96 0.04 0.18% 25.56% 2025-04-16
Customers Bancorp 45.10 -0.10 -0.22% -2.86% 2025-04-16
CVB Financial 17.47 0.21 1.22% 10.22% 2025-04-16
First Bancorp 36.92 0.15 0.41% 19.17% 2025-04-16
First Financial Bankshares 32.76 0.25 0.77% 14.35% 2025-04-16
Fifth Third Bancorp 34.43 -0.64 -1.82% 0.81% 2025-04-16
First Merchants 35.46 0.31 0.88% 9.17% 2025-04-16
International Bancshares 58.78 0.40 0.69% 12.65% 2025-04-16
Independent Bank 55.36 0.12 0.22% 14.07% 2025-04-16
NBT Bancorp 39.59 0.02 0.05% 19.90% 2025-04-16
Flagstar Financial 10.43 0.11 1.07% 16.94% 2025-04-16
OFG Bancorp 35.42 -0.03 -0.08% 6.14% 2025-04-16
Provident Financial Services 15.24 -0.11 -0.72% 11.89% 2025-04-16
Pinnacle Financial Partners 94.75 0.39 0.41% 20.96% 2025-04-16
Pacific Premier Bancorp 19.03 -0.06 -0.31% -10.40% 2025-04-16
Townebank 31.49 0.08 0.25% 21.91% 2025-04-16
United Community Banks 24.67 0.15 0.61% 0.41% 2025-04-16
Webster Financial 44.33 -0.03 -0.07% -2.36% 2025-04-16
WesBanco 28.58 0.83 2.99% 4.54% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16