INDB

79.29

التغيير اليومي:

-0.41%

سنويا:

0.58%

السعر يوم عام
Bancfirst 64.37 0.20 0.31% 3.97%
Banner 51.67 0.46 0.90% -4.33%
Bridge Bancorp 27.38 0.40 1.48% -16.32%
Berkshire Hills Bancorp 19.30 0.22 1.15% -38.55%
Boston Private Financial Hldg 13.20 0.50 3.94% 8.46%
Brookline Bancorp 13.34 0.18 1.37% -15.89%
Community Bank System 68.25 -0.15 -0.22% -2.68%
Comerica 63.90 0.12 0.19% -3.63%
Century Bancorp 79.60 -0.15 -0.19% -12.62%
Columbia Banking System 41.99 0.11 0.26% 7.69%
Central Pacific Financial 20.93 0.20 0.96% -27.10%
Customers Bancorp 22.81 0.11 0.48% 2.79%
CVB Financial 21.49 0.38 1.80% 0.96%
Dime Community Bancshares 17.68 0.29 1.67% -12.08%
Meridian Bancorp 16.07 0.07 0.44% -16.26%
Enterprise Bancorp 27.88 -0.37 -1.31% -12.33%
First Business Financial Services 19.78 0.07 0.36% -23.69%
First Bancorp 36.88 0.35 0.96% -2.41%
Flushing Financial 19.44 0.37 1.94% -6.58%
First Financial Bankshares 40.10 0.13 0.33% 17.56%
Fifth Third Bancorp 32.07 0.21 0.64% 10.51%
First Bancorp Fnlc 26.98 -0.22 -0.81% -9.40%
First Merchants 40.75 -0.07 -0.17% -0.22%
Heartland Financial USA 45.19 0.22 0.49% -6.63%
International Bancshares 42.17 0.62 1.48% 0.54%
Independent Bank 79.29 -0.33 -0.41% 0.58%
Investors Bancorp 11.39 0.17 1.52% -3.47%
Kearny Financial 11.14 -0.08 -0.71% -14.57%
Lakeland Bancorp 13.84 -0.05 -0.36% -17.47%
NBT Bancorp 34.91 0.10 0.29% -13.25%
New York Community Bancorp 11.12 0.17 1.55% -5.48%
OFG Bancorp 20.17 0.05 0.25% -6.71%
People's United Financial 14.63 0.21 1.46% -8.62%
Provident Financial Services 19.59 0.38 1.98% -18.92%
Peapack Gladstone Financial 26.28 -0.23 -0.87% -10.92%
Pinnacle Financial Partners 70.32 0.33 0.47% 13.31%
Pacific Premier Bancorp 35.26 0.71 2.06% 12.76%
Signature Bank 155.32 0.99 0.64% 5.30%
Sterling Bancorp 20.85 0.18 0.87% 1.26%
Townebank 25.37 -0.05 -0.20% -8.58%
United Community Banks 31.67 0.14 0.44% 6.49%
Washington Bancorp 47.10 -0.06 -0.13% -8.28%
Webster Financial 52.03 0.45 0.87% 0.81%
WesBanco 31.64 -0.04 -0.13% -12.84%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%