Independent Bank - سعر السهم

السعر Chg يوم عام تاريخ
BANF Bancfirst 89.23 -2.24 -2.45% 18.88% 2024-04-25
BANR Banner 45.32 -0.80 -1.73% -7.17% 2024-04-25
CBU Community Bank System 44.69 -0.66 -1.46% -3.89% 2024-04-25
CMA Comerica 52.18 -0.93 -1.74% 28.45% 2024-04-25
COLB Columbia Banking System 19.02 -0.19 -0.99% -4.76% 2024-04-25
CUBI Customers Bancorp 49.53 -0.54 -1.08% 173.95% 2024-04-25
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
FBNC First Bancorp 31.49 -3.01 -8.72% 0.16% 2024-04-25
FFIN First Financial Bankshares 30.40 -0.08 -0.26% 7.50% 2024-04-25
FITB Fifth Third Bancorp 36.83 -0.43 -1.14% 43.98% 2024-04-25
FRME First Merchants 34.44 -0.61 -1.74% 23.62% 2024-04-25
HTLF Heartland Financial USA 35.46 -0.56 -1.55% 10.95% 2024-04-25
IBOC International Bancshares 55.96 -0.30 -0.53% 36.55% 2024-04-25
INDB Independent Bank 52.34 -0.58 -1.10% -6.20% 2024-04-25
NBTB NBT Bancorp 35.75 -0.15 -0.42% 10.99% 2024-04-25
NYCB New York Community Bancorp 3.07 0.01 0.33% -65.93% 2024-04-25
OFG OFG Bancorp 36.46 -0.51 -1.38% 43.09% 2024-04-25
PFS Provident Financial Services 15.20 -0.35 -2.25% -12.19% 2024-04-25
PNFP Pinnacle Financial Partners 81.48 -1.48 -1.78% 55.08% 2024-04-25
PPBI Pacific Premier Bancorp 22.15 -0.59 -2.59% 5.43% 2024-04-25
TOWN Townebank 27.13 -0.62 -2.23% 16.09% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
WBS Webster Financial 45.48 -0.06 -0.13% 23.69% 2024-04-25
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26