|
Bancfirst
|
107.51 |
|
1.51 |
1.42% |
32.29% |
2025-04-16 |
|
Banner
|
59.68 |
|
-0.18 |
-0.30% |
38.31% |
2025-04-16 |
|
Community Bank System
|
53.27 |
|
0.19 |
0.36% |
28.27% |
2025-04-16 |
|
Comerica
|
52.55 |
|
-0.42 |
-0.78% |
5.08% |
2025-04-16 |
|
Columbia Banking System
|
21.96 |
|
0.04 |
0.18% |
25.56% |
2025-04-16 |
|
Customers Bancorp
|
45.10 |
|
-0.10 |
-0.22% |
-2.86% |
2025-04-16 |
|
CVB Financial
|
17.47 |
|
0.21 |
1.22% |
10.22% |
2025-04-16 |
|
First Bancorp
|
36.92 |
|
0.15 |
0.41% |
19.17% |
2025-04-16 |
|
First Financial Bankshares
|
32.76 |
|
0.25 |
0.77% |
14.35% |
2025-04-16 |
|
Fifth Third Bancorp
|
34.43 |
|
-0.64 |
-1.82% |
0.81% |
2025-04-16 |
|
First Merchants
|
35.46 |
|
0.31 |
0.88% |
9.17% |
2025-04-16 |
|
International Bancshares
|
58.78 |
|
0.40 |
0.69% |
12.65% |
2025-04-16 |
|
Independent Bank
|
55.36 |
|
0.12 |
0.22% |
14.07% |
2025-04-16 |
|
NBT Bancorp
|
39.59 |
|
0.02 |
0.05% |
19.90% |
2025-04-16 |
|
Flagstar Financial
|
10.43 |
|
0.11 |
1.07% |
16.94% |
2025-04-16 |
|
OFG Bancorp
|
35.42 |
|
-0.03 |
-0.08% |
6.14% |
2025-04-16 |
|
Provident Financial Services
|
15.24 |
|
-0.11 |
-0.72% |
11.89% |
2025-04-16 |
|
Pinnacle Financial Partners
|
94.75 |
|
0.39 |
0.41% |
20.96% |
2025-04-16 |
|
Pacific Premier Bancorp
|
19.03 |
|
-0.06 |
-0.31% |
-10.40% |
2025-04-16 |
|
Townebank
|
31.49 |
|
0.08 |
0.25% |
21.91% |
2025-04-16 |
|
United Community Banks
|
24.67 |
|
0.15 |
0.61% |
0.41% |
2025-04-16 |
|
Webster Financial
|
44.33 |
|
-0.03 |
-0.07% |
-2.36% |
2025-04-16 |
|
WesBanco
|
28.58 |
|
0.83 |
2.99% |
4.54% |
2025-04-16 |